DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,683 Value ($000) $2,153 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 21,683 Value ($000) $2,153 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,250 Value ($000) $398 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,950 Value ($000) $357 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,900 Value ($000) $316 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,850 Value ($000) $344 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,682 Value ($000) $864 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,975 Value ($000) $345 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 4,600 Value ($000) $434 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,000 Value ($000) $944 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 10,000 Value ($000) $1,372 Avg Close $141.24 Range $125.43 - $156.63
Q2 2020
Shares 11,362 Value ($000) $1,267 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 12,362 Value ($000) $1,195 Avg Close $123.52 Range $77.25 - $144.79