DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,999 Value ($000) $4,437 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 52,190 Value ($000) $5,976 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 39,230 Value ($000) $4,865 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 10,690 Value ($000) $1,055 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,150 Value ($000) $128 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 9,860 Value ($000) $948 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 200 Value ($000) $20 Avg Close $105.51 Range $96.43 - $121.24
Q4 2021
Shares 390 Value ($000) $60 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 390 Value ($000) $66 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 390 Value ($000) $69 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 300 Value ($000) $55 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 300 Value ($000) $54 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 300 Value ($000) $37 Avg Close $122.12 Range $109.42 - $134.08
Q3 2019
Shares 10 Value ($000) $1 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 795 Value ($000) $111 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 805 Value ($000) $90 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 25 Value ($000) $3 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 25 Value ($000) $3 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 20 Value ($000) $2 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 15 Value ($000) $2 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 35 Value ($000) $4 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 50 Value ($000) $5 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 80 Value ($000) $8 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 90 Value ($000) $10 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 20 Value ($000) $21 Avg Close $90.71 Range $83.86 - $99.42