DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,448 Value ($000) $1,426 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 14,448 Value ($000) $1,609 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 14,248 Value ($000) $1,371 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 14,248 Value ($000) $1,415 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 14,248 Value ($000) $1,743 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 14,248 Value ($000) $1,286 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 14,332 Value ($000) $1,162 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 19,139 Value ($000) $1,709 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 34,671 Value ($000) $3,012 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 34,671 Value ($000) $3,012 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 34,671 Value ($000) $3,270 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 14,410 Value ($000) $1,360 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 14,419 Value ($000) $1,977 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 14,410 Value ($000) $2,232 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 14,410 Value ($000) $2,438 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 14,411 Value ($000) $2,533 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 14,362 Value ($000) $2,650 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 14,350 Value ($000) $2,600 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 14,350 Value ($000) $1,781 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,225 Value ($000) $248 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,225 Value ($000) $215 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,154 Value ($000) $312 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,130 Value ($000) $278 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,130 Value ($000) $297 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,130 Value ($000) $237 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,130 Value ($000) $234 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,130 Value ($000) $249 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,130 Value ($000) $223 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,202 Value ($000) $221 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 14,277 Value ($000) $1,535 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 14,277 Value ($000) $1,407 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 14,277 Value ($000) $1,517 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 14,277 Value ($000) $1,619 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 14,458 Value ($000) $1,507 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 14,458 Value ($000) $1,343 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 15,069 Value ($000) $1,474 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 15,069 Value ($000) $1,496 Avg Close $88.98 Range $79.50 - $95.34