DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,317 Value ($000) $2,649 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 17,196 Value ($000) $2,241 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 15,236 Value ($000) $2,128 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 13,763 Value ($000) $1,528 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 14,147 Value ($000) $1,551 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 17,031 Value ($000) $1,992 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 12,538 Value ($000) $1,314 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 17,548 Value ($000) $1,762 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 18,867 Value ($000) $2,028 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 21,253 Value ($000) $2,095 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 21,260 Value ($000) $2,259 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 22,334 Value ($000) $2,532 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 20,131 Value ($000) $2,098 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 16,954 Value ($000) $1,574 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 12,063 Value ($000) $1,180 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 12,495 Value ($000) $1,241 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 11,993 Value ($000) $1,260 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 11,348 Value ($000) $1,160 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 11,110 Value ($000) $1,268 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 10,460 Value ($000) $1,097 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 9,905 Value ($000) $933 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 9,305 Value ($000) $828 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 9,305 Value ($000) $798 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 8,576 Value ($000) $687 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 8,750 Value ($000) $669 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 6,980 Value ($000) $450 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 6,980 Value ($000) $441 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,317	$2,649	$135.71	$123.86 - $148.99
Q3 2019	17,196	$2,241	$134.25	$125.20 - $142.91
Q2 2019	15,236	$2,128	$128.01	$107.50 - $138.52
Q1 2019	13,763	$1,528	$107.88	$102.25 - $111.77
Q4 2018	14,147	$1,551	$109.10	$96.86 - $115.12
Q3 2018	17,031	$1,992	$106.57	$98.34 - $112.92
Q2 2018	12,538	$1,314	$97.17	$92.81 - $104.03
Q1 2018	17,548	$1,762	$100.96	$93.26 - $107.55
Q4 2017	18,867	$2,028	$97.30	$91.24 - $106.79
Q3 2017	21,253	$2,095	$96.93	$90.67 - $104.46
Q2 2017	21,260	$2,259	$102.45	$96.52 - $108.62
Q1 2017	22,334	$2,532	$103.01	$98.43 - $106.39
Q4 2016	20,131	$2,098	$90.71	$83.86 - $99.42
Q3 2016	16,954	$1,574	$88.87	$84.66 - $93.59
Q2 2016	12,063	$1,180	$92.18	$86.64 - $98.40
Q1 2016	12,495	$1,241	$88.98	$79.50 - $95.34
Q4 2015	11,993	$1,260	$102.22	$91.48 - $110.50
Q3 2015	11,348	$1,160	$99.73	$82.43 - $111.81
Q2 2015	11,110	$1,268	$100.00	$94.93 - $104.97
Q1 2015	10,460	$1,097	$91.86	$82.01 - $99.20
Q4 2014	9,905	$933	$81.30	$70.62 - $87.35
Q3 2014	9,305	$828	$79.31	$76.31 - $82.00
Q2 2014	9,305	$798	$73.44	$68.61 - $77.39
Q1 2014	8,576	$687	$69.69	$62.81 - $75.21
Q4 2013	8,750	$669	$61.69	$56.04 - $68.82
Q3 2013	6,980	$450	$56.94	$53.65 - $60.09
Q2 2013	6,980	$441	$56.11	$49.87 - $60.30