Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,992,164 | $2,388,278 | $109.53 | $101.21 - $116.30 |
| Q2 2025 | 21,113,580 | $2,618,295 | $102.81 | $79.22 - $123.85 |
| Q4 2024 | 21,692,209 | $2,415,427 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 20,605,492 | $1,982,042 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 21,529,058 | $2,137,620 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 19,856,751 | $2,429,672 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 21,471,340 | $1,938,647 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 19,192,889 | $1,555,584 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 19,015,125 | $1,697,670 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 18,413,249 | $1,843,719 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 16,494,876 | $1,433,075 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 16,376,861 | $1,544,829 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 15,560,740 | $1,468,934 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 14,640,245 | $2,008,056 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 14,789,436 | $2,290,736 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 15,768,111 | $2,667,491 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 16,246,818 | $2,855,703 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 16,888,804 | $3,116,322 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 16,576,254 | $3,003,286 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 16,149,459 | $2,003,825 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 16,216,851 | $1,808,341 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 17,548,750 | $1,695,209 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 17,783,640 | $2,572,048 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 17,950,440 | $2,339,301 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 18,143,770 | $2,533,596 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 17,945,170 | $1,992,453 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 14,530,665 | $1,593,288 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 14,411,212 | $1,685,247 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 14,700,034 | $1,540,710 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 14,700,034 | $1,476,471 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 14,698,364 | $1,580,221 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 14,465,737 | $1,425,888 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 14,500,300 | $1,540,657 | $102.45 | $96.52 - $108.62 |
| Q1 2017 | 14,748,818 | $1,672,369 | $103.01 | $98.43 - $106.39 |
| Q4 2016 | 14,461,548 | $1,507,183 | $90.71 | $83.86 - $99.42 |
| Q3 2016 | 14,054,851 | $1,246,544 | $88.87 | $84.66 - $93.59 |
| Q2 2016 | 14,337,138 | $1,402,459 | $92.18 | $86.64 - $98.40 |
| Q1 2016 | 13,739,150 | $1,364,435 | $88.98 | $79.50 - $95.34 |
| Q4 2015 | 14,364,157 | $1,509,386 | $102.22 | $91.48 - $110.50 |
| Q3 2015 | 15,675,062 | $1,601,991 | $99.73 | $82.43 - $111.81 |
| Q2 2015 | 15,326,236 | $1,749,336 | $100.00 | $94.93 - $104.97 |
| Q1 2015 | 15,144,011 | $1,588,456 | $91.86 | $82.01 - $99.20 |
| Q4 2014 | 14,836,730 | $1,397,472 | $81.30 | $70.62 - $87.35 |
| Q3 2014 | 15,884,643 | $1,414,211 | $79.31 | $76.31 - $82.00 |
| Q2 2014 | 16,084,643 | $1,379,097 | $73.44 | $68.61 - $77.39 |
| Q1 2014 | 16,207,249 | $1,297,715 | $69.69 | $62.81 - $75.21 |
| Q4 2013 | 16,332,956 | $1,247,837 | $61.69 | $56.04 - $68.82 |
| Q3 2013 | 16,964,684 | $1,094,053 | $56.94 | $53.65 - $60.09 |
| Q2 2013 | 16,144,289 | $1,019,512 | $56.11 | $49.87 - $60.30 |
| Q1 2013 | 15,930,732 | $904,866 | $48.38 | $44.57 - $51.35 |
| Q3 2012 | 14,717,758 | $769,444 | — | — |
| Q2 2012 | 14,580,809 | $716,501 | — | — |