DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,805 Value ($000) $1 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 6,818 Value ($000) $1 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 6,918 Value ($000) $1 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 6,768 Value ($000) $1 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 6,768 Value ($000) $1 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 6,595 Value ($000) $1 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 6,295 Value ($000) $1 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 6,395 Value ($000) $1 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 6,475 Value ($000) $1 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 6,483 Value ($000) $1 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 40,690 Value ($000) $4 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 42,280 Value ($000) $4 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 43,039 Value ($000) $4 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 43,701 Value ($000) $4,114 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 43,833 Value ($000) $4,131 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 20,200 Value ($000) $2,771 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 21,700 Value ($000) $3,361 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 21,700 Value ($000) $3,671 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 18,700 Value ($000) $3,287 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 43,687 Value ($000) $8,061 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 43,168 Value ($000) $7,821 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 43,374 Value ($000) $5,382 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 54,104 Value ($000) $6,033 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 52,293 Value ($000) $5,052 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 50,306 Value ($000) $7,276 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 21,030 Value ($000) $2,741 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 21,035 Value ($000) $2,937 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 18,560 Value ($000) $2,061 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 16,875 Value ($000) $1,850 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 16,034 Value ($000) $1,875 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 15,209 Value ($000) $1,594 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 15,814 Value ($000) $1,588 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 13,089 Value ($000) $1,407 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 13,348 Value ($000) $1,316 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 13,474 Value ($000) $1,432 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 13,864 Value ($000) $1,572 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 13,454 Value ($000) $1,402 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 13,329 Value ($000) $1,238 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 12,529 Value ($000) $1,226 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 11,229 Value ($000) $1,115 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 6,229 Value ($000) $655 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 6,129 Value ($000) $626 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 6,184 Value ($000) $706 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 6,419 Value ($000) $673 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 6,619 Value ($000) $623 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 6,719 Value ($000) $598 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 6,719 Value ($000) $576 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 6,869 Value ($000) $550 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 7,019 Value ($000) $536 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 7,119 Value ($000) $459 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 6,880 Value ($000) $434 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,805	$1	$109.53	$101.21 - $116.30
Q3 2025	6,818	$1	$116.99	$110.77 - $123.77
Q2 2025	6,918	$1	$102.81	$79.22 - $123.85
Q1 2025	6,768	$1	$106.29	$94.65 - $117.29
Q4 2024	6,768	$1	$103.52	$90.06 - $116.81
Q3 2024	6,595	$1	$90.57	$82.63 - $97.76
Q2 2024	6,295	$1	$105.51	$96.43 - $121.24
Q1 2024	6,395	$1	$102.38	$86.93 - $121.29
Q4 2023	6,475	$1	$86.20	$76.92 - $94.29
Q3 2023	6,483	$1	$83.44	$77.40 - $90.40
Q2 2023	40,690	$4	$92.55	$85.01 - $101.52
Q1 2023	42,280	$4	$98.50	$85.81 - $115.46
Q4 2022	43,039	$4	$93.45	$82.14 - $106.34
Q3 2022	43,701	$4,114	$104.56	$88.15 - $123.57
Q2 2022	43,833	$4,131	$108.44	$89.89 - $136.06
Q1 2022	20,200	$2,771	$141.24	$125.43 - $156.63
Q4 2021	21,700	$3,361	$157.79	$138.77 - $175.50
Q3 2021	21,700	$3,671	$174.14	$165.14 - $183.26
Q2 2021	18,700	$3,287	$175.71	$163.26 - $187.26
Q1 2021	43,687	$8,061	$180.17	$156.83 - $198.35
Q4 2020	43,168	$7,821	$140.23	$114.53 - $179.18
Q3 2020	43,374	$5,382	$122.12	$109.42 - $134.08
Q2 2020	54,104	$6,033	$107.86	$90.43 - $124.88
Q1 2020	52,293	$5,052	$123.52	$77.25 - $144.79
Q4 2019	50,306	$7,276	$135.71	$123.86 - $148.99
Q3 2019	21,030	$2,741	$134.25	$125.20 - $142.91
Q2 2019	21,035	$2,937	$128.01	$107.50 - $138.52
Q1 2019	18,560	$2,061	$107.88	$102.25 - $111.77
Q4 2018	16,875	$1,850	$109.10	$96.86 - $115.12
Q3 2018	16,034	$1,875	$106.57	$98.34 - $112.92
Q2 2018	15,209	$1,594	$97.17	$92.81 - $104.03
Q1 2018	15,814	$1,588	$100.96	$93.26 - $107.55
Q4 2017	13,089	$1,407	$97.30	$91.24 - $106.79
Q3 2017	13,348	$1,316	$96.93	$90.67 - $104.46
Q2 2017	13,474	$1,432	$102.45	$96.52 - $108.62
Q1 2017	13,864	$1,572	$103.01	$98.43 - $106.39
Q4 2016	13,454	$1,402	$90.71	$83.86 - $99.42
Q3 2016	13,329	$1,238	$88.87	$84.66 - $93.59
Q2 2016	12,529	$1,226	$92.18	$86.64 - $98.40
Q1 2016	11,229	$1,115	$88.98	$79.50 - $95.34
Q4 2015	6,229	$655	$102.22	$91.48 - $110.50
Q3 2015	6,129	$626	$99.73	$82.43 - $111.81
Q2 2015	6,184	$706	$100.00	$94.93 - $104.97
Q1 2015	6,419	$673	$91.86	$82.01 - $99.20
Q4 2014	6,619	$623	$81.30	$70.62 - $87.35
Q3 2014	6,719	$598	$79.31	$76.31 - $82.00
Q2 2014	6,719	$576	$73.44	$68.61 - $77.39
Q1 2014	6,869	$550	$69.69	$62.81 - $75.21
Q4 2013	7,019	$536	$61.69	$56.04 - $68.82
Q3 2013	7,119	$459	$56.94	$53.65 - $60.09
Q2 2013	6,880	$434	$56.11	$49.87 - $60.30