DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 52,411 Value ($000) $5,569 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 52,744 Value ($000) $5,981 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 52,737 Value ($000) $5,496 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 52,757 Value ($000) $4,899 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 54,967 Value ($000) $5,377 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 55,441 Value ($000) $5,506 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 55,441 Value ($000) $5,826 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 53,926 Value ($000) $5,511 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 51,186 Value ($000) $5,842 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 49,031 Value ($000) $5,143 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 47,261 Value ($000) $4,452 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 45,451 Value ($000) $4,047 Avg Close $79.31 Range $76.31 - $82.00