DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,030 Value ($000) $231 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 2,030 Value ($000) $232 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 2,030 Value ($000) $252 Avg Close $102.81 Range $79.22 - $123.85

Q1 2022

Shares 3,686 Value ($000) $506 Avg Close $141.24 Range $125.43 - $156.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,030	$231	$109.53	$101.21 - $116.30
Q3 2025	2,030	$232	$116.99	$110.77 - $123.77
Q2 2025	2,030	$252	$102.81	$79.22 - $123.85
Q1 2022	3,686	$506	$141.24	$125.43 - $156.63