DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,485 Value ($000) $2,899 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 25,643 Value ($000) $2,936 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 25,714 Value ($000) $3,189 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 25,204 Value ($000) $2,488 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 24,232 Value ($000) $2,698 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 26,399 Value ($000) $2,539 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 27,590 Value ($000) $2,362 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 46,926 Value ($000) $5,742 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 38,474 Value ($000) $3,474 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 42,369 Value ($000) $3,434 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 38,947 Value ($000) $3,477 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 41,220 Value ($000) $4,127 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 39,423 Value ($000) $3,425 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 39,949 Value ($000) $3,768 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 39,336 Value ($000) $4,423 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 35,164 Value ($000) $4,823 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 33,886 Value ($000) $5,249 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 29,377 Value ($000) $4,970 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 27,950 Value ($000) $4,913 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 24,397 Value ($000) $4,502 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 22,282 Value ($000) $4,037 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 22,536 Value ($000) $2,796 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 18,325 Value ($000) $2,043 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 16,020 Value ($000) $1,548 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 15,114 Value ($000) $2,186 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 13,335 Value ($000) $1,738 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 12,923 Value ($000) $1,805 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 13,258 Value ($000) $1,472 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 14,357 Value ($000) $1,574 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 11,214 Value ($000) $1,311 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 9,925 Value ($000) $1,040 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 8,785 Value ($000) $882 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 8,282 Value ($000) $890 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 7,952 Value ($000) $784 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 7,875 Value ($000) $837 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 7,246 Value ($000) $822 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 7,232 Value ($000) $754 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 7,382 Value ($000) $686 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 7,611 Value ($000) $745 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 7,391 Value ($000) $734 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 7,496 Value ($000) $788 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 7,696 Value ($000) $786 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 7,694 Value ($000) $866 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 7,694 Value ($000) $807 Avg Close $91.86 Range $82.01 - $99.20