DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 67,840 Value ($000) $7,565 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 70,548 Value ($000) $6,815 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 68,721 Value ($000) $9,939 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 67,084 Value ($000) $8,742 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 65,841 Value ($000) $9,194 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 56,898 Value ($000) $6,317 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 25,747 Value ($000) $2,823 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 3,043 Value ($000) $356 Avg Close $106.57 Range $98.34 - $112.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	67,840	$7,565	$107.86	$90.43 - $124.88
Q1 2020	70,548	$6,815	$123.52	$77.25 - $144.79
Q4 2019	68,721	$9,939	$135.71	$123.86 - $148.99
Q3 2019	67,084	$8,742	$134.25	$125.20 - $142.91
Q2 2019	65,841	$9,194	$128.01	$107.50 - $138.52
Q1 2019	56,898	$6,317	$107.88	$102.25 - $111.77
Q4 2018	25,747	$2,823	$109.10	$96.86 - $115.12
Q3 2018	3,043	$356	$106.57	$98.34 - $112.92