DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,993,838 Value ($000) $367,903 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 2,994,093 Value ($000) $542,470 Avg Close $140.23 Range $114.53 - $179.18

Q1 2020

Shares 1,457,014 Value ($000) $140,748 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 1,654,279 Value ($000) $239,258 Avg Close $135.71 Range $123.86 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,993,838	$367,903	$180.17	$156.83 - $198.35
Q4 2020	2,994,093	$542,470	$140.23	$114.53 - $179.18
Q1 2020	1,457,014	$140,748	$123.52	$77.25 - $144.79
Q4 2019	1,654,279	$239,258	$135.71	$123.86 - $148.99