DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137 Value ($000) $243 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,247 Value ($000) $257 Avg Close $116.99 Range $110.77 - $123.77
Q1 2025
Shares 2,866 Value ($000) $283 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,875 Value ($000) $320 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,824 Value ($000) $272 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,256 Value ($000) $224 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,176 Value ($000) $266 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,263 Value ($000) $204 Avg Close $86.20 Range $76.92 - $94.29
Q1 2023
Shares 2,222 Value ($000) $223 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 2,142 Value ($000) $202 Avg Close $104.56 Range $88.15 - $123.57
Q1 2022
Shares 1,465 Value ($000) $201 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,468 Value ($000) $227 Avg Close $157.79 Range $138.77 - $175.50