DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,264 Value ($000) $6,970 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 58,664 Value ($000) $6,717 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 71,018 Value ($000) $8,807 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 77,297 Value ($000) $7,629 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 72,064 Value ($000) $8,024 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 83,033 Value ($000) $7,987 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 80,939 Value ($000) $8,036 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 80,111 Value ($000) $9,802 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 88,023 Value ($000) $7,948 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 91,285 Value ($000) $7,399 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 87,761 Value ($000) $7,835 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 83,761 Value ($000) $8,387 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 80,096 Value ($000) $6,959 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 82,882 Value ($000) $7,818 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 64,704 Value ($000) $6,108 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 62,823 Value ($000) $8,617 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 59,364 Value ($000) $9,195 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 54,468 Value ($000) $9,214 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 53,622 Value ($000) $9,425 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 42,854 Value ($000) $7,907 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 53,638 Value ($000) $9,718 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 55,697 Value ($000) $6,911 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 98,815 Value ($000) $11,019 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 105,651 Value ($000) $10,206 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 103,176 Value ($000) $13,446 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 103,176 Value ($000) $13,446 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 103,846 Value ($000) $14,501 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 103,800 Value ($000) $11,525 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 89,642 Value ($000) $9,829 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 86,321 Value ($000) $10,094 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 86,418 Value ($000) $9,057 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 85,658 Value ($000) $8,603 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 83,583 Value ($000) $8,986 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 83,562 Value ($000) $8,237 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 129,707 Value ($000) $13,781 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 127,167 Value ($000) $14,419 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 129,116 Value ($000) $13,456 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 111,865 Value ($000) $10,388 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 106,273 Value ($000) $10,253 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 107,001 Value ($000) $10,626 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 67,181 Value ($000) $7,059 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 66,939 Value ($000) $6,841 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 92,359 Value ($000) $10,542 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 94,219 Value ($000) $9,883 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 90,562 Value ($000) $8,530 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 90,271 Value ($000) $8,037 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 89,452 Value ($000) $7,670 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 89,792 Value ($000) $7,190 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 93,567 Value ($000) $7,149 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 93,802 Value ($000) $6,049 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 94,227 Value ($000) $6,023 Avg Close $56.11 Range $49.87 - $60.30