Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,565 | $292 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 4,314 | $494 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 9,066 | $1,124 | $102.81 | $79.22 - $123.85 |
| Q4 2024 | 2,018 | $225 | $103.52 | $90.06 - $116.81 |
| Q2 2024 | 127,850 | $12,694 | $105.51 | $96.43 - $121.24 |
| Q4 2023 | 511,188 | $46,155 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 3,839 | $311 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 285,263 | $25,468 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 556,187 | $55,691 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 767,493 | $66,680 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 730,780 | $68,934 | $104.56 | $88.15 - $123.57 |
| Q1 2022 | 5,884 | $807 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 2,844 | $441 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 241,985 | $40,937 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 24,781 | $4,356 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 220 | $41 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 5,411 | $981 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 23,119 | $2,869 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 245,371 | $27,361 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 265,696 | $25,666 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 18,234 | $2,637 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 95,936 | $12,502 | $134.25 | $125.20 - $142.91 |
| Q1 2019 | 2,035,603 | $226,013 | $107.88 | $102.25 - $111.77 |
| Q2 2018 | 1,590 | $167 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 19,900 | $1,999 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 4,260 | $458 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 114,216 | $11,258 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 74,600 | $7,926 | $102.45 | $96.52 - $108.62 |
| Q3 2016 | 9,783 | $908 | $88.87 | $84.66 - $93.59 |
| Q1 2016 | 600 | $60 | $88.98 | $79.50 - $95.34 |
| Q4 2015 | 600 | $63 | $102.22 | $91.48 - $110.50 |
| Q3 2015 | 122,414 | $12,510 | $99.73 | $82.43 - $111.81 |
| Q2 2015 | 600 | $68 | $100.00 | $94.93 - $104.97 |
| Q1 2015 | 600 | $63 | $91.86 | $82.01 - $99.20 |
| Q1 2014 | 20,801 | $1,666 | $69.69 | $62.81 - $75.21 |
| Q4 2013 | 600 | $46 | $61.69 | $56.04 - $68.82 |
| Q3 2013 | 600 | $39 | $56.94 | $53.65 - $60.09 |
| Q2 2013 | 600 | $38 | $56.11 | $49.87 - $60.30 |