DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

RS CRUM INC.'s Holding History (CIK: 0001401459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,076 Value ($000) $1,715 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 15,076 Value ($000) $1,726 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 15,459 Value ($000) $1,917 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 15,655 Value ($000) $1,545 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 16,570 Value ($000) $1,845 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 16,651 Value ($000) $1,602 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 16,524 Value ($000) $1,641 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 16,935 Value ($000) $2,072 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 16,815 Value ($000) $1,518 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 17,352 Value ($000) $1,406 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 17,446 Value ($000) $1,558 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 17,461 Value ($000) $1,748 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 17,485 Value ($000) $1,519 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 19,531 Value ($000) $1,842 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 18,956 Value ($000) $1,789 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 20,411 Value ($000) $2,800 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 20,643 Value ($000) $3,197 Avg Close $157.79 Range $138.77 - $175.50