DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,846 Value ($000) $2,372 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 21,003 Value ($000) $2,405 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 23,006 Value ($000) $2,853 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 32,758 Value ($000) $3,233 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 34,427 Value ($000) $3,833 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 11,871 Value ($000) $1,142 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 11,724 Value ($000) $1,164 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 17,913 Value ($000) $2,192 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 13,049 Value ($000) $1,178 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,851 Value ($000) $312 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,082 Value ($000) $364 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,213 Value ($000) $422 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,209 Value ($000) $366 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 5,125 Value ($000) $483 Avg Close $104.56 Range $88.15 - $123.57
Q1 2022
Shares 5,872 Value ($000) $613 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 9,824 Value ($000) $1,522 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 10,303 Value ($000) $1,743 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,681 Value ($000) $1,877 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 10,601 Value ($000) $1,956 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 6,482 Value ($000) $1,174 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 8,549 Value ($000) $1,061 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 7,647 Value ($000) $853 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 4,452 Value ($000) $430 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,517 Value ($000) $653 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 5,241 Value ($000) $683 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 8,535 Value ($000) $1,192 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 12,828 Value ($000) $1,424 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 11,375 Value ($000) $1,247 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 15,192 Value ($000) $1,777 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 11,580 Value ($000) $1,214 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,873 Value ($000) $289 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 5,144 Value ($000) $553 Avg Close $97.30 Range $91.24 - $106.79
Q2 2017
Shares 6,773 Value ($000) $720 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 7,292 Value ($000) $827 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 7,086 Value ($000) $738 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 3,136 Value ($000) $291 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 3,152 Value ($000) $308 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 3,148 Value ($000) $313 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 3,355 Value ($000) $353 Avg Close $102.22 Range $91.48 - $110.50
Q3 2014
Shares 6,142 Value ($000) $547 Avg Close $79.31 Range $76.31 - $82.00