DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 179,040 Value ($000) $20,500 Avg Close $116.99 Range $110.77 - $123.77
Q4 2024
Shares 1,000,762 Value ($000) $111,435 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 16,157 Value ($000) $1,554 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 132,001 Value ($000) $13,106 Avg Close $105.51 Range $96.43 - $121.24
Q4 2023
Shares 18,284 Value ($000) $1,651 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 729,849 Value ($000) $59,154 Avg Close $83.44 Range $77.40 - $90.40
Q1 2023
Shares 32,728 Value ($000) $3,277 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 264,053 Value ($000) $24,908 Avg Close $104.56 Range $88.15 - $123.57
Q1 2022
Shares 234,762 Value ($000) $32,200 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 118,624 Value ($000) $18,374 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 13,195 Value ($000) $2,232 Avg Close $174.14 Range $165.14 - $183.26
Q1 2021
Shares 1,140 Value ($000) $210 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 78,744 Value ($000) $14,267 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 191,065 Value ($000) $23,707 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,397 Value ($000) $490 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 17,081 Value ($000) $1,650 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 9,511 Value ($000) $1,376 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 56,316 Value ($000) $7,339 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 256,603 Value ($000) $35,832 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 864,455 Value ($000) $95,980 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 110,850 Value ($000) $12,155 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 101,599 Value ($000) $11,881 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 24,647 Value ($000) $2,583 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 108,739 Value ($000) $10,922 Avg Close $100.96 Range $93.26 - $107.55
Q1 2017
Shares 49,400 Value ($000) $5,601 Avg Close $103.01 Range $98.43 - $106.39
Q3 2015
Shares 49,626 Value ($000) $5,072 Avg Close $99.73 Range $82.43 - $111.81
Q3 2013
Shares 63,500 Value ($000) $4,095 Avg Close $56.94 Range $53.65 - $60.09