DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,813 Value ($000) $6,577 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 58,684 Value ($000) $6,719 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 59,798 Value ($000) $7,416 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 58,016 Value ($000) $5,726 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 56,660 Value ($000) $6,309 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 56,653 Value ($000) $5,449 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 56,067 Value ($000) $5,567 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 57,241 Value ($000) $7,004 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 58,355 Value ($000) $5,269 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 58,092 Value ($000) $4,708 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 58,984 Value ($000) $5,266 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 59,150 Value ($000) $5,923 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 65,236 Value ($000) $5,668 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 74,708 Value ($000) $7,047 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 74,774 Value ($000) $7,059 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 59,921 Value ($000) $8,219 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 55,219 Value ($000) $8,553 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 48,992 Value ($000) $8,288 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 48,807 Value ($000) $8,579 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 48,227 Value ($000) $8,899 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 49,348 Value ($000) $8,941 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 50,338 Value ($000) $6,246 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 51,473 Value ($000) $5,740 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 53,623 Value ($000) $5,180 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 52,170 Value ($000) $7,545 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 52,686 Value ($000) $6,866 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 51,209 Value ($000) $7,151 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 51,564 Value ($000) $5,725 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 51,969 Value ($000) $5,698 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 48,398 Value ($000) $5,660 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 48,718 Value ($000) $5,106 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 49,270 Value ($000) $4,949 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 50,069 Value ($000) $5,383 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 51,653 Value ($000) $5,091 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 53,241 Value ($000) $5,657 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 53,720 Value ($000) $6,091 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 54,737 Value ($000) $5,705 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 54,836 Value ($000) $5,092 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 35,116 Value ($000) $3,435 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 76,986 Value ($000) $7,646 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 35,866 Value ($000) $3,769 Avg Close $102.22 Range $91.48 - $110.50