DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,184 Value ($000) $2,076 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 20,259 Value ($000) $2,325 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 21,730 Value ($000) $2,658 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 20,720 Value ($000) $2,032 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 20,230 Value ($000) $2,241 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 16,293 Value ($000) $1,564 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 16,796 Value ($000) $1,716 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 15,244 Value ($000) $1,844 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 13,435 Value ($000) $1,215 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 10,413 Value ($000) $834 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 10,261 Value ($000) $913 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 10,359 Value ($000) $1,016 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 11,974 Value ($000) $1,044 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 10,163 Value ($000) $990 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,102 Value ($000) $966 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,669 Value ($000) $376 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,035 Value ($000) $473 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,588 Value ($000) $447 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,104 Value ($000) $366 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 39,673 Value ($000) $7,361 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 42,650 Value ($000) $7,727 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 41,724 Value ($000) $5,233 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 42,438 Value ($000) $4,733 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 41,765 Value ($000) $4,168 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 43,324 Value ($000) $6,230 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 41,622 Value ($000) $5,410 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 40,009 Value ($000) $5,573 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 30,567 Value ($000) $3,384 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 27,905 Value ($000) $2,994 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 27,410 Value ($000) $3,181 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 26,323 Value ($000) $2,758 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 28,705 Value ($000) $2,829 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 30,221 Value ($000) $3,257 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 33,935 Value ($000) $3,327 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 32,096 Value ($000) $3,393 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 34,616 Value ($000) $3,895 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 35,111 Value ($000) $3,671 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 31,979 Value ($000) $2,936 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 30,539 Value ($000) $2,962 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 27,775 Value ($000) $2,747 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 22,851 Value ($000) $2,430 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 16,705 Value ($000) $1,661 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 14,038 Value ($000) $1,587 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 14,224 Value ($000) $1,509 Avg Close $91.86 Range $82.01 - $99.20