DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,278 Value ($000) $51 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 484,685 Value ($000) $55 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 504,998 Value ($000) $63 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 592,185 Value ($000) $58 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 602,442 Value ($000) $67 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 668,241 Value ($000) $64 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 675,376 Value ($000) $65 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 655,422 Value ($000) $77 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 614,633 Value ($000) $53 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 592,585 Value ($000) $47 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 566,947 Value ($000) $49 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 508,788 Value ($000) $45 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 384,347 Value ($000) $36,778 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 356,659 Value ($000) $32,675 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 331,622 Value ($000) $42,121 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 331,059 Value ($000) $46,608 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 337,231 Value ($000) $57,052 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 311,065 Value ($000) $46,103 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 254,664 Value ($000) $39,982 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 239,756 Value ($000) $43,565 Avg Close $140.23 Range $114.53 - $179.18