DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,082 Value ($000) $1,602 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 14,220 Value ($000) $1,628 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 13,757 Value ($000) $1,706 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 12,713 Value ($000) $1,255 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 10,310 Value ($000) $1,148 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 10,477 Value ($000) $1,008 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 10,453 Value ($000) $1,038 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 10,626 Value ($000) $1,300 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 10,178 Value ($000) $919 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 10,828 Value ($000) $878 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 10,630 Value ($000) $949 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 9,010 Value ($000) $902 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 8,567 Value ($000) $744 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 8,731 Value ($000) $824 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 8,619 Value ($000) $814 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 8,841 Value ($000) $1,213 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 6,320 Value ($000) $979 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 6,262 Value ($000) $1,059 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 6,124 Value ($000) $1,076 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 5,903 Value ($000) $1,089 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 5,803 Value ($000) $1,051 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 7,102 Value ($000) $881 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 7,625 Value ($000) $850 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 7,054 Value ($000) $681 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 4,201 Value ($000) $606 Avg Close $135.71 Range $123.86 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,082	$1,602	$109.53	$101.21 - $116.30
Q3 2025	14,220	$1,628	$116.99	$110.77 - $123.77
Q2 2025	13,757	$1,706	$102.81	$79.22 - $123.85
Q1 2025	12,713	$1,255	$106.29	$94.65 - $117.29
Q4 2024	10,310	$1,148	$103.52	$90.06 - $116.81
Q3 2024	10,477	$1,008	$90.57	$82.63 - $97.76
Q2 2024	10,453	$1,038	$105.51	$96.43 - $121.24
Q1 2024	10,626	$1,300	$102.38	$86.93 - $121.29
Q4 2023	10,178	$919	$86.20	$76.92 - $94.29
Q3 2023	10,828	$878	$83.44	$77.40 - $90.40
Q2 2023	10,630	$949	$92.55	$85.01 - $101.52
Q1 2023	9,010	$902	$98.50	$85.81 - $115.46
Q4 2022	8,567	$744	$93.45	$82.14 - $106.34
Q3 2022	8,731	$824	$104.56	$88.15 - $123.57
Q2 2022	8,619	$814	$108.44	$89.89 - $136.06
Q1 2022	8,841	$1,213	$141.24	$125.43 - $156.63
Q4 2021	6,320	$979	$157.79	$138.77 - $175.50
Q3 2021	6,262	$1,059	$174.14	$165.14 - $183.26
Q2 2021	6,124	$1,076	$175.71	$163.26 - $187.26
Q1 2021	5,903	$1,089	$180.17	$156.83 - $198.35
Q4 2020	5,803	$1,051	$140.23	$114.53 - $179.18
Q3 2020	7,102	$881	$122.12	$109.42 - $134.08
Q2 2020	7,625	$850	$107.86	$90.43 - $124.88
Q1 2020	7,054	$681	$123.52	$77.25 - $144.79
Q4 2019	4,201	$606	$135.71	$123.86 - $148.99