DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,976 Value ($000) $2,955 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 28,258 Value ($000) $3,236 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 26,745 Value ($000) $3,317 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 26,447 Value ($000) $2,610 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 11,381 Value ($000) $1,267 Avg Close $103.52 Range $90.06 - $116.81

Q4 2021

Shares 5,036 Value ($000) $780 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 5,336 Value ($000) $903 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 5,568 Value ($000) $979 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 5,731 Value ($000) $1,058 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 6,091 Value ($000) $1,104 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 6,234 Value ($000) $774 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 7,434 Value ($000) $829 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 8,180 Value ($000) $790 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 8,605 Value ($000) $1,245 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 8,176 Value ($000) $1,065 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 8,738 Value ($000) $1,220 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 11,650 Value ($000) $1,293 Avg Close $107.88 Range $102.25 - $111.77

Q2 2017

Shares 18,072 Value ($000) $1,920 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 16,586 Value ($000) $1,881 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 15,832 Value ($000) $1,650 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 15,032 Value ($000) $1,396 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 14,719 Value ($000) $1,440 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 12,981 Value ($000) $1,289 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 10,707 Value ($000) $1,125 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 6,979 Value ($000) $713 Avg Close $99.73 Range $82.43 - $111.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,976	$2,955	$109.53	$101.21 - $116.30
Q3 2025	28,258	$3,236	$116.99	$110.77 - $123.77
Q2 2025	26,745	$3,317	$102.81	$79.22 - $123.85
Q1 2025	26,447	$2,610	$106.29	$94.65 - $117.29
Q4 2024	11,381	$1,267	$103.52	$90.06 - $116.81
Q4 2021	5,036	$780	$157.79	$138.77 - $175.50
Q3 2021	5,336	$903	$174.14	$165.14 - $183.26
Q2 2021	5,568	$979	$175.71	$163.26 - $187.26
Q1 2021	5,731	$1,058	$180.17	$156.83 - $198.35
Q4 2020	6,091	$1,104	$140.23	$114.53 - $179.18
Q3 2020	6,234	$774	$122.12	$109.42 - $134.08
Q2 2020	7,434	$829	$107.86	$90.43 - $124.88
Q1 2020	8,180	$790	$123.52	$77.25 - $144.79
Q4 2019	8,605	$1,245	$135.71	$123.86 - $148.99
Q3 2019	8,176	$1,065	$134.25	$125.20 - $142.91
Q2 2019	8,738	$1,220	$128.01	$107.50 - $138.52
Q1 2019	11,650	$1,293	$107.88	$102.25 - $111.77
Q2 2017	18,072	$1,920	$102.45	$96.52 - $108.62
Q1 2017	16,586	$1,881	$103.01	$98.43 - $106.39
Q4 2016	15,832	$1,650	$90.71	$83.86 - $99.42
Q3 2016	15,032	$1,396	$88.87	$84.66 - $93.59
Q2 2016	14,719	$1,440	$92.18	$86.64 - $98.40
Q1 2016	12,981	$1,289	$88.98	$79.50 - $95.34
Q4 2015	10,707	$1,125	$102.22	$91.48 - $110.50
Q3 2015	6,979	$713	$99.73	$82.43 - $111.81