DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,267 Value ($000) $21,305 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 188,264 Value ($000) $21,557 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 187,713 Value ($000) $23,278 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 192,266 Value ($000) $18,977 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 190,651 Value ($000) $21,229 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 189,154 Value ($000) $18,195 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 194,850 Value ($000) $19,347 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 194,726 Value ($000) $23,827 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 196,935 Value ($000) $17,781 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 161,687 Value ($000) $13,105 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 167,074 Value ($000) $14,916 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 168,813 Value ($000) $16,903 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 163,823 Value ($000) $14,233 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 166,963 Value ($000) $15,749 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 112,567 Value ($000) $10,626 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 104,464 Value ($000) $14,328 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 103,645 Value ($000) $16,053 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 108,406 Value ($000) $18,340 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 95,573 Value ($000) $16,799 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 94,369 Value ($000) $17,413 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 91,397 Value ($000) $16,559 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 84,933 Value ($000) $10,539 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 150,824 Value ($000) $16,819 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 150,214 Value ($000) $14,511 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 145,817 Value ($000) $21,089 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 146,663 Value ($000) $19,114 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 132,978 Value ($000) $18,569 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 153,674 Value ($000) $17,063 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 134,508 Value ($000) $14,749 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 128,475 Value ($000) $15,024 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 127,163 Value ($000) $13,328 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 124,552 Value ($000) $12,510 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 120,150 Value ($000) $12,917 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 122,219 Value ($000) $12,047 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 124,459 Value ($000) $13,224 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 127,974 Value ($000) $14,511 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 128,658 Value ($000) $13,409 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 130,534 Value ($000) $12,121 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 137,146 Value ($000) $13,415 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 136,416 Value ($000) $13,547 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 135,720 Value ($000) $14,262 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 136,721 Value ($000) $13,973 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 136,985 Value ($000) $15,635 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 136,523 Value ($000) $14,320 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 137,644 Value ($000) $12,965 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 137,762 Value ($000) $12,265 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 143,617 Value ($000) $12,314 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 143,456 Value ($000) $11,487 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 144,122 Value ($000) $11,010 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 147,288 Value ($000) $9,499 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 154,591 Value ($000) $9,763 Avg Close $56.11 Range $49.87 - $60.30