DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,771 Value ($000) $315 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,771 Value ($000) $317 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,837 Value ($000) $352 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,631 Value ($000) $260 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,556 Value ($000) $285 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,576 Value ($000) $248 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,601 Value ($000) $258 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,601 Value ($000) $318 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,667 Value ($000) $241 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,667 Value ($000) $216 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,723 Value ($000) $243 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,781 Value ($000) $278 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,686 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,761 Value ($000) $260 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,395 Value ($000) $226 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,535 Value ($000) $348 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,535 Value ($000) $393 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,535 Value ($000) $429 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,535 Value ($000) $446 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,375 Value ($000) $438 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,389 Value ($000) $433 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,389 Value ($000) $296 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,389 Value ($000) $266 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,449 Value ($000) $237 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,328 Value ($000) $337 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,213 Value ($000) $288 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,138 Value ($000) $299 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,107 Value ($000) $234 Avg Close $107.88 Range $102.25 - $111.77
Q3 2018
Shares 1,791 Value ($000) $209 Avg Close $106.57 Range $98.34 - $112.92
Q1 2017
Shares 2,050 Value ($000) $232 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,050 Value ($000) $214 Avg Close $90.71 Range $83.86 - $99.42
Q2 2016
Shares 2,050 Value ($000) $201 Avg Close $92.18 Range $86.64 - $98.40