DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $0 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,170 Value ($000) $0 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,438 Value ($000) $0 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,088 Value ($000) $0 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 616 Value ($000) $0 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 18,091 Value ($000) $2 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 18,660 Value ($000) $2 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 16,678 Value ($000) $2 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 14,036 Value ($000) $1 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,032 Value ($000) $0 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,861 Value ($000) $0 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,130 Value ($000) $0 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,782 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 111,460 Value ($000) $10,528 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 111,460 Value ($000) $10,522 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 111,544 Value ($000) $15,299 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 111,050 Value ($000) $17,204 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 6,672 Value ($000) $1,129 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 16,931 Value ($000) $9,479 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 9,996 Value ($000) $5,884 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 17,941 Value ($000) $10,364 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 8,528 Value ($000) $1,058 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 1,737 Value ($000) $194 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,244 Value ($000) $217 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,844 Value ($000) $411 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 171 Value ($000) $22 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 570 Value ($000) $80 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 751 Value ($000) $83 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 5,630 Value ($000) $617 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,190 Value ($000) $256 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 1,630 Value ($000) $171 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,803 Value ($000) $282 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,833 Value ($000) $305 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,670 Value ($000) $263 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,810 Value ($000) $299 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,994 Value ($000) $341 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 140 Value ($000) $15 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 140 Value ($000) $13 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 3,016 Value ($000) $295 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 140 Value ($000) $14 Avg Close $88.98 Range $79.50 - $95.34