DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,199 Value ($000) $1,502 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 13,169 Value ($000) $1,508 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 13,491 Value ($000) $1,673 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 14,819 Value ($000) $1,463 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 15,905 Value ($000) $1,771 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 15,813 Value ($000) $1,521 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 16,045 Value ($000) $1,593 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 19,902 Value ($000) $2,435 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 19,394 Value ($000) $1,751 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 20,343 Value ($000) $1,649 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 20,506 Value ($000) $1,831 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 18,992 Value ($000) $1,902 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 18,070 Value ($000) $1,570 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 17,430 Value ($000) $1,642 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 17,133 Value ($000) $1,617 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 17,984 Value ($000) $2,465 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 18,912 Value ($000) $2,930 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 17,945 Value ($000) $3,034 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 18,408 Value ($000) $3,235 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 18,093 Value ($000) $3,337 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 18,195 Value ($000) $3,293 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 18,216 Value ($000) $2,259 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 18,514 Value ($000) $2,063 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 22,103 Value ($000) $2,134 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 22,185 Value ($000) $3,210 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 22,959 Value ($000) $2,999 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 23,624 Value ($000) $3,304 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 26,672 Value ($000) $2,964 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 24,185 Value ($000) $2,652 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 24,331 Value ($000) $2,844 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 25,970 Value ($000) $2,722 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 27,526 Value ($000) $2,765 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,914 Value ($000) $313 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 30,705 Value ($000) $3,027 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 33,960 Value ($000) $3,608 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 34,998 Value ($000) $3,968 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 35,170 Value ($000) $3,665 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 35,838 Value ($000) $3,328 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 50,386 Value ($000) $5,693 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 50,647 Value ($000) $5,030 Avg Close $88.98 Range $79.50 - $95.34
Q2 2015
Shares 8,768 Value ($000) $1,001 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 7,884 Value ($000) $827 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 2,514 Value ($000) $237 Avg Close $81.30 Range $70.62 - $87.35