DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,888 Value ($000) $1,352 Avg Close $109.53 Range $101.21 - $116.30
Q2 2025
Shares 11,951 Value ($000) $1,482 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 11,563 Value ($000) $1,141 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 11,563 Value ($000) $1,288 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 63 Value ($000) $6 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 11,563 Value ($000) $1,148 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 608 Value ($000) $74 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 11,563 Value ($000) $1,044 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 11,563 Value ($000) $937 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 12,863 Value ($000) $1,148 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 12,863 Value ($000) $1,288 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 12,863 Value ($000) $1,118 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 11,678 Value ($000) $1,101,585 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 11,678 Value ($000) $1,102,403 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 11,678 Value ($000) $1,601,754 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 11,678 Value ($000) $1,808,805 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 11,818 Value ($000) $1,999,251 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 12,418 Value ($000) $2,182,711 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 12,413 Value ($000) $2,290,446 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 12,335 Value ($000) $2,234,855 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 12,335 Value ($000) $1,530,526 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 12,336 Value ($000) $1,375,587 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 12,426 Value ($000) $1,200,352 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 23,133 Value ($000) $3,345,725 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 23,849 Value ($000) $3,108,001 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 12,859 Value ($000) $1,795,630 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 12,859 Value ($000) $1,427,734 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 12,857 Value ($000) $1,409,770 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 12,857 Value ($000) $1,503,112 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 12,857 Value ($000) $1,418,127 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 13,186 Value ($000) $1,324,402 Avg Close $100.96 Range $93.26 - $107.55