DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,853 Value ($000) $0 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,853 Value ($000) $0 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,853 Value ($000) $0 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,836 Value ($000) $0 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 4,072 Value ($000) $0 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,836 Value ($000) $0 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 4,045 Value ($000) $0 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 4,109 Value ($000) $1 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,724 Value ($000) $0 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,765 Value ($000) $0 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,765 Value ($000) $0 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,765 Value ($000) $0 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,810 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,810 Value ($000) $359 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,292 Value ($000) $311 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,132 Value ($000) $567 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,161 Value ($000) $645 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,846 Value ($000) $651 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,464 Value ($000) $433 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,311 Value ($000) $242 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,727 Value ($000) $313 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,886 Value ($000) $234 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,121 Value ($000) $237 Avg Close $107.86 Range $90.43 - $124.88
Q4 2016
Shares 3,196 Value ($000) $333 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 3,043 Value ($000) $283 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,855 Value ($000) $279 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,596 Value ($000) $258 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,551 Value ($000) $268 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 2,251 Value ($000) $230 Avg Close $99.73 Range $82.43 - $111.81