DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,128 Value ($000) $1,152 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 10,052 Value ($000) $1,151 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 9,661 Value ($000) $1,198 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 9,562 Value ($000) $938 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 9,672 Value ($000) $1,072 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 10,937 Value ($000) $1,052 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 11,606 Value ($000) $1,152 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 7,523 Value ($000) $921 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 48,427 Value ($000) $4,373 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 48,385 Value ($000) $3,922 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 46,288 Value ($000) $4,133 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 42,208 Value ($000) $4,226 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 34,780 Value ($000) $3,022 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 36,292 Value ($000) $3,423 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 34,647 Value ($000) $3,271 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 29,664 Value ($000) $4,069 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 24,997 Value ($000) $3,872 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 25,940 Value ($000) $4,388 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 22,356 Value ($000) $3,929 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 20,402 Value ($000) $3,765 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 18,169 Value ($000) $3,292 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 17,240 Value ($000) $2,139 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 16,890 Value ($000) $1,883 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 15,501 Value ($000) $1,497 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 9,083 Value ($000) $1,314 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 8,066 Value ($000) $1,051 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 7,772 Value ($000) $1,085 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 3,551 Value ($000) $394 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 3,414 Value ($000) $374 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 3,416 Value ($000) $400 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 3,381 Value ($000) $354 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 3,381 Value ($000) $340 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 2,553 Value ($000) $274 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 2,503 Value ($000) $247 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 2,503 Value ($000) $266 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 2,551 Value ($000) $289 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 2,193 Value ($000) $229 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 3,701 Value ($000) $344 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 2,293 Value ($000) $224 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 3,167 Value ($000) $314 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 3,166 Value ($000) $333 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 3,066 Value ($000) $313 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 2,628 Value ($000) $300 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 2,398 Value ($000) $252 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 2,990 Value ($000) $282 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 3,020 Value ($000) $269 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 3,015 Value ($000) $259 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 3,015 Value ($000) $241 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 3,013 Value ($000) $230 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 2,533 Value ($000) $163 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 1,933 Value ($000) $122 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,128	$1,152	$109.53	$101.21 - $116.30
Q3 2025	10,052	$1,151	$116.99	$110.77 - $123.77
Q2 2025	9,661	$1,198	$102.81	$79.22 - $123.85
Q1 2025	9,562	$938	$106.29	$94.65 - $117.29
Q4 2024	9,672	$1,072	$103.52	$90.06 - $116.81
Q3 2024	10,937	$1,052	$90.57	$82.63 - $97.76
Q2 2024	11,606	$1,152	$105.51	$96.43 - $121.24
Q1 2024	7,523	$921	$102.38	$86.93 - $121.29
Q4 2023	48,427	$4,373	$86.20	$76.92 - $94.29
Q3 2023	48,385	$3,922	$83.44	$77.40 - $90.40
Q2 2023	46,288	$4,133	$92.55	$85.01 - $101.52
Q1 2023	42,208	$4,226	$98.50	$85.81 - $115.46
Q4 2022	34,780	$3,022	$93.45	$82.14 - $106.34
Q3 2022	36,292	$3,423	$104.56	$88.15 - $123.57
Q2 2022	34,647	$3,271	$108.44	$89.89 - $136.06
Q1 2022	29,664	$4,069	$141.24	$125.43 - $156.63
Q4 2021	24,997	$3,872	$157.79	$138.77 - $175.50
Q3 2021	25,940	$4,388	$174.14	$165.14 - $183.26
Q2 2021	22,356	$3,929	$175.71	$163.26 - $187.26
Q1 2021	20,402	$3,765	$180.17	$156.83 - $198.35
Q4 2020	18,169	$3,292	$140.23	$114.53 - $179.18
Q3 2020	17,240	$2,139	$122.12	$109.42 - $134.08
Q2 2020	16,890	$1,883	$107.86	$90.43 - $124.88
Q1 2020	15,501	$1,497	$123.52	$77.25 - $144.79
Q4 2019	9,083	$1,314	$135.71	$123.86 - $148.99
Q3 2019	8,066	$1,051	$134.25	$125.20 - $142.91
Q2 2019	7,772	$1,085	$128.01	$107.50 - $138.52
Q1 2019	3,551	$394	$107.88	$102.25 - $111.77
Q4 2018	3,414	$374	$109.10	$96.86 - $115.12
Q3 2018	3,416	$400	$106.57	$98.34 - $112.92
Q2 2018	3,381	$354	$97.17	$92.81 - $104.03
Q1 2018	3,381	$340	$100.96	$93.26 - $107.55
Q4 2017	2,553	$274	$97.30	$91.24 - $106.79
Q3 2017	2,503	$247	$96.93	$90.67 - $104.46
Q2 2017	2,503	$266	$102.45	$96.52 - $108.62
Q1 2017	2,551	$289	$103.01	$98.43 - $106.39
Q4 2016	2,193	$229	$90.71	$83.86 - $99.42
Q3 2016	3,701	$344	$88.87	$84.66 - $93.59
Q2 2016	2,293	$224	$92.18	$86.64 - $98.40
Q1 2016	3,167	$314	$88.98	$79.50 - $95.34
Q4 2015	3,166	$333	$102.22	$91.48 - $110.50
Q3 2015	3,066	$313	$99.73	$82.43 - $111.81
Q2 2015	2,628	$300	$100.00	$94.93 - $104.97
Q1 2015	2,398	$252	$91.86	$82.01 - $99.20
Q4 2014	2,990	$282	$81.30	$70.62 - $87.35
Q3 2014	3,020	$269	$79.31	$76.31 - $82.00
Q2 2014	3,015	$259	$73.44	$68.61 - $77.39
Q1 2014	3,015	$241	$69.69	$62.81 - $75.21
Q4 2013	3,013	$230	$61.69	$56.04 - $68.82
Q3 2013	2,533	$163	$56.94	$53.65 - $60.09
Q2 2013	1,933	$122	$56.11	$49.87 - $60.30