DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,545 Value ($000) $25,546 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 217,846 Value ($000) $24,943 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 179,430 Value ($000) $22,251 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 149,563 Value ($000) $14,762 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 53,309 Value ($000) $5,936 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 55,785 Value ($000) $5,366 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 55,833 Value ($000) $5,544 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 59,029 Value ($000) $7,223 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 128,060 Value ($000) $11,563 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 65,794 Value ($000) $5,333 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 62,708 Value ($000) $5,599 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 63,232 Value ($000) $6,331 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 62,840 Value ($000) $5 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 77,184 Value ($000) $7,281 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 96,649 Value ($000) $9,124 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 181,388 Value ($000) $24,879 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 181,641 Value ($000) $28,134 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 218,863 Value ($000) $37,025 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 212,754 Value ($000) $37,396 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 215,722 Value ($000) $39,805 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 217,547 Value ($000) $39,415 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 215,952 Value ($000) $26,795 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 216,870 Value ($000) $24,183 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 227,903 Value ($000) $22,015 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 196,891 Value ($000) $28,476 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 181,807 Value ($000) $23,693 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 170,077 Value ($000) $23,750 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 135,797 Value ($000) $15,078 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 127,607 Value ($000) $13,993 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 121,981 Value ($000) $14,264 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 104,724 Value ($000) $10,976 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 93,969 Value ($000) $9,439 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 75,273 Value ($000) $8,093 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 68,182 Value ($000) $6,720 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 66,462 Value ($000) $7,061 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 64,573 Value ($000) $7,322 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 49,038 Value ($000) $5,111 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 21,316 Value ($000) $1,979 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 15,515 Value ($000) $1,518 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 16,592 Value ($000) $1,648 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 9,040 Value ($000) $851 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 11,415 Value ($000) $1,167 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 9,965 Value ($000) $1,137 Avg Close $100.00 Range $94.93 - $104.97

Q4 2014

Shares 9,040 Value ($000) $851 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 9,545 Value ($000) $850 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 13,595 Value ($000) $1,166 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 17,762 Value ($000) $1,422 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 17,982 Value ($000) $1,374 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 21,867 Value ($000) $1,410 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 25,973 Value ($000) $1,640 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,545	$25,546	$109.53	$101.21 - $116.30
Q3 2025	217,846	$24,943	$116.99	$110.77 - $123.77
Q2 2025	179,430	$22,251	$102.81	$79.22 - $123.85
Q1 2025	149,563	$14,762	$106.29	$94.65 - $117.29
Q4 2024	53,309	$5,936	$103.52	$90.06 - $116.81
Q3 2024	55,785	$5,366	$90.57	$82.63 - $97.76
Q2 2024	55,833	$5,544	$105.51	$96.43 - $121.24
Q1 2024	59,029	$7,223	$102.38	$86.93 - $121.29
Q4 2023	128,060	$11,563	$86.20	$76.92 - $94.29
Q3 2023	65,794	$5,333	$83.44	$77.40 - $90.40
Q2 2023	62,708	$5,599	$92.55	$85.01 - $101.52
Q1 2023	63,232	$6,331	$98.50	$85.81 - $115.46
Q4 2022	62,840	$5	$93.45	$82.14 - $106.34
Q3 2022	77,184	$7,281	$104.56	$88.15 - $123.57
Q2 2022	96,649	$9,124	$108.44	$89.89 - $136.06
Q1 2022	181,388	$24,879	$141.24	$125.43 - $156.63
Q4 2021	181,641	$28,134	$157.79	$138.77 - $175.50
Q3 2021	218,863	$37,025	$174.14	$165.14 - $183.26
Q2 2021	212,754	$37,396	$175.71	$163.26 - $187.26
Q1 2021	215,722	$39,805	$180.17	$156.83 - $198.35
Q4 2020	217,547	$39,415	$140.23	$114.53 - $179.18
Q3 2020	215,952	$26,795	$122.12	$109.42 - $134.08
Q2 2020	216,870	$24,183	$107.86	$90.43 - $124.88
Q1 2020	227,903	$22,015	$123.52	$77.25 - $144.79
Q4 2019	196,891	$28,476	$135.71	$123.86 - $148.99
Q3 2019	181,807	$23,693	$134.25	$125.20 - $142.91
Q2 2019	170,077	$23,750	$128.01	$107.50 - $138.52
Q1 2019	135,797	$15,078	$107.88	$102.25 - $111.77
Q4 2018	127,607	$13,993	$109.10	$96.86 - $115.12
Q3 2018	121,981	$14,264	$106.57	$98.34 - $112.92
Q2 2018	104,724	$10,976	$97.17	$92.81 - $104.03
Q1 2018	93,969	$9,439	$100.96	$93.26 - $107.55
Q4 2017	75,273	$8,093	$97.30	$91.24 - $106.79
Q3 2017	68,182	$6,720	$96.93	$90.67 - $104.46
Q2 2017	66,462	$7,061	$102.45	$96.52 - $108.62
Q1 2017	64,573	$7,322	$103.01	$98.43 - $106.39
Q4 2016	49,038	$5,111	$90.71	$83.86 - $99.42
Q3 2016	21,316	$1,979	$88.87	$84.66 - $93.59
Q2 2016	15,515	$1,518	$92.18	$86.64 - $98.40
Q1 2016	16,592	$1,648	$88.98	$79.50 - $95.34
Q4 2015	9,040	$851	$102.22	$91.48 - $110.50
Q3 2015	11,415	$1,167	$99.73	$82.43 - $111.81
Q2 2015	9,965	$1,137	$100.00	$94.93 - $104.97
Q4 2014	9,040	$851	$81.30	$70.62 - $87.35
Q3 2014	9,545	$850	$79.31	$76.31 - $82.00
Q2 2014	13,595	$1,166	$73.44	$68.61 - $77.39
Q1 2014	17,762	$1,422	$69.69	$62.81 - $75.21
Q4 2013	17,982	$1,374	$61.69	$56.04 - $68.82
Q3 2013	21,867	$1,410	$56.94	$53.65 - $60.09
Q2 2013	25,973	$1,640	$56.11	$49.87 - $60.30