DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,957 Value ($000) $663 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 16,421 Value ($000) $1,580 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 19,272 Value ($000) $1,914 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 19,272 Value ($000) $2,358 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 16,421 Value ($000) $1,483 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 16,421 Value ($000) $1,331 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 19,331 Value ($000) $1,726 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 19,331 Value ($000) $1,936 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 30,872 Value ($000) $2,682 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 31,872 Value ($000) $3,008 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 27,762 Value ($000) $2,621 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 27,610 Value ($000) $3,804 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 4,910 Value ($000) $760 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 4,910 Value ($000) $848 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 4,910 Value ($000) $854 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 7,834 Value ($000) $1,451 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 25,588 Value ($000) $4,621 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 18,417 Value ($000) $2,289 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 3,630 Value ($000) $405 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 14,540 Value ($000) $1,451 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 18,263 Value ($000) $2,662 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 12,508 Value ($000) $1,626 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 12,508 Value ($000) $1,742 Avg Close $128.01 Range $107.50 - $138.52

Q4 2018

Shares 8,495 Value ($000) $905 Avg Close $109.10 Range $96.86 - $115.12

Q1 2018

Shares 13,950 Value ($000) $1,401 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 13,950 Value ($000) $1,500 Avg Close $97.30 Range $91.24 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,957	$663	$103.52	$90.06 - $116.81
Q3 2024	16,421	$1,580	$90.57	$82.63 - $97.76
Q2 2024	19,272	$1,914	$105.51	$96.43 - $121.24
Q1 2024	19,272	$2,358	$102.38	$86.93 - $121.29
Q4 2023	16,421	$1,483	$86.20	$76.92 - $94.29
Q3 2023	16,421	$1,331	$83.44	$77.40 - $90.40
Q2 2023	19,331	$1,726	$92.55	$85.01 - $101.52
Q1 2023	19,331	$1,936	$98.50	$85.81 - $115.46
Q4 2022	30,872	$2,682	$93.45	$82.14 - $106.34
Q3 2022	31,872	$3,008	$104.56	$88.15 - $123.57
Q2 2022	27,762	$2,621	$108.44	$89.89 - $136.06
Q1 2022	27,610	$3,804	$141.24	$125.43 - $156.63
Q4 2021	4,910	$760	$157.79	$138.77 - $175.50
Q3 2021	4,910	$848	$174.14	$165.14 - $183.26
Q2 2021	4,910	$854	$175.71	$163.26 - $187.26
Q1 2021	7,834	$1,451	$180.17	$156.83 - $198.35
Q4 2020	25,588	$4,621	$140.23	$114.53 - $179.18
Q3 2020	18,417	$2,289	$122.12	$109.42 - $134.08
Q2 2020	3,630	$405	$107.86	$90.43 - $124.88
Q1 2020	14,540	$1,451	$123.52	$77.25 - $144.79
Q4 2019	18,263	$2,662	$135.71	$123.86 - $148.99
Q3 2019	12,508	$1,626	$134.25	$125.20 - $142.91
Q2 2019	12,508	$1,742	$128.01	$107.50 - $138.52
Q4 2018	8,495	$905	$109.10	$96.86 - $115.12
Q1 2018	13,950	$1,401	$100.96	$93.26 - $107.55
Q4 2017	13,950	$1,500	$97.30	$91.24 - $106.79