DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,813 Value ($000) $3,165 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 37,079 Value ($000) $4,246 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 36,575 Value ($000) $4,536 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 39,908 Value ($000) $3,939 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 42,951 Value ($000) $4,783 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 45,585 Value ($000) $4,385 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 50,065 Value ($000) $4,971 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 55,700 Value ($000) $6,815 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 26,811 Value ($000) $2,421 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 72,413 Value ($000) $5,869 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 74,820 Value ($000) $6,680 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 90,095 Value ($000) $9,021 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 88,967 Value ($000) $7,730 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 96,828 Value ($000) $9,134 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 98,026 Value ($000) $9,254 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 107,624 Value ($000) $14,762 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 107,285 Value ($000) $16,617 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 113,326 Value ($000) $19,171 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 106,723 Value ($000) $18,759 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 92,768 Value ($000) $17,118 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 88,048 Value ($000) $15,953 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 95,709 Value ($000) $11,876 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 102,129 Value ($000) $11,389 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 87,944 Value ($000) $8,495 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 90,890 Value ($000) $13,145 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 79,148 Value ($000) $10,315 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 77,909 Value ($000) $10,879 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 75,011 Value ($000) $8,329 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 49,063 Value ($000) $5,380 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 40,372 Value ($000) $4,721 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 38,039 Value ($000) $3,987 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 36,870 Value ($000) $3,703 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 36,959 Value ($000) $3,973 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 36,951 Value ($000) $3,642 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 35,968 Value ($000) $3,822 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 35,240 Value ($000) $3,996 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 36,581 Value ($000) $3,813 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 43,638 Value ($000) $4,052 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 44,312 Value ($000) $4,335 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 40,584 Value ($000) $4,030 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 32,834 Value ($000) $3,450 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 29,808 Value ($000) $3,046 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 24,332 Value ($000) $2,777 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 19,282 Value ($000) $2,023 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 15,546 Value ($000) $1,464 Avg Close $81.30 Range $70.62 - $87.35