DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,462 Value ($000) $70,135 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 512,003 Value ($000) $58,624 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 535,217 Value ($000) $66,372 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 555,697 Value ($000) $54,847 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 492,256 Value ($000) $54,813 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 380,520 Value ($000) $36,602 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 398,223 Value ($000) $39,540 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 402,801 Value ($000) $49,287 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 409,205 Value ($000) $36,947 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 692,760 Value ($000) $56,148 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 751,399 Value ($000) $67,085 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 751,664 Value ($000) $75,264 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 715,086 Value ($000) $62,127 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 764,136 Value ($000) $72,081 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 771,680 Value ($000) $72,847 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 690,277 Value ($000) $94,678 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 673,720 Value ($000) $104,352 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 659,525 Value ($000) $111,572 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 654,543 Value ($000) $115,049 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 647,504 Value ($000) $119,477 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 692,973 Value ($000) $125,553 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 739,394 Value ($000) $91,744 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 691,615 Value ($000) $77,122 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 646,292 Value ($000) $62,432 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 627,495 Value ($000) $90,755 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 605,381 Value ($000) $78,893 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 561,394 Value ($000) $78,393 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 515,388 Value ($000) $57,224 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 506,064 Value ($000) $55,490 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 499,648 Value ($000) $58,429 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 420,886 Value ($000) $44,113 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 396,308 Value ($000) $39,805 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 378,984 Value ($000) $40,843 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 367,802 Value ($000) $36,254 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 352,266 Value ($000) $37,428 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 341,839 Value ($000) $38,761 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 332,027 Value ($000) $34,604 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 276,022 Value ($000) $25,631 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 274,538 Value ($000) $26,905 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 333,574 Value ($000) $33,141 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 331,422 Value ($000) $34,826 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 339,183 Value ($000) $34,665 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 329,234 Value ($000) $37,579 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 333,395 Value ($000) $36,247 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 226,084 Value ($000) $21,295 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 186,877 Value ($000) $16,638 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 192,705 Value ($000) $16,523 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 181,595 Value ($000) $14,540 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 51,466 Value ($000) $3,932 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 130,538 Value ($000) $8,418 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 106,527 Value ($000) $6,727 Avg Close $56.11 Range $49.87 - $60.30