DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,730 Value ($000) $652 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,800 Value ($000) $664 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 6,020 Value ($000) $747 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 6,420 Value ($000) $634 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 6,170 Value ($000) $687 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 6,195 Value ($000) $596 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,240 Value ($000) $620 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 6,245 Value ($000) $764 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,245 Value ($000) $564 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,775 Value ($000) $549 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 7,136 Value ($000) $637 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 7,271 Value ($000) $728 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,616 Value ($000) $662 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,912 Value ($000) $746 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 7,356 Value ($000) $694 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 7,686 Value ($000) $1,054 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 7,621 Value ($000) $1,180 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 7,330 Value ($000) $1,240 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 7,255 Value ($000) $1,275 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 7,015 Value ($000) $1,294 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 6,685 Value ($000) $1,211 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 7,185 Value ($000) $892 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 7,370 Value ($000) $822 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 20,210 Value ($000) $1,952 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 21,560 Value ($000) $3,118 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 21,060 Value ($000) $2,745 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 9,865 Value ($000) $1,378 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 6,560 Value ($000) $728 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 6,450 Value ($000) $707 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 6,450 Value ($000) $754 Avg Close $106.57 Range $98.34 - $112.92
Q1 2018
Shares 7,515 Value ($000) $755 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 7,965 Value ($000) $856 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 8,045 Value ($000) $793 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 8,320 Value ($000) $884 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 8,295 Value ($000) $941 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 8,295 Value ($000) $865 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 7,895 Value ($000) $733 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 7,920 Value ($000) $775 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 8,726 Value ($000) $919 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 27,855 Value ($000) $2,927 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 27,315 Value ($000) $2,792 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 27,645 Value ($000) $3,155 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 26,915 Value ($000) $2,823 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 23,675 Value ($000) $2,230 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 3,200 Value ($000) $285 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 3,812 Value ($000) $327 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 3,200 Value ($000) $256 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 3,500 Value ($000) $267 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 3,400 Value ($000) $219 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 3,400 Value ($000) $215 Avg Close $56.11 Range $49.87 - $60.30