DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,298 Value ($000) $269 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,206 Value ($000) $443 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,310 Value ($000) $433 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 3,657 Value ($000) $393 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 3,809 Value ($000) $375 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,490 Value ($000) $265 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,490 Value ($000) $282 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,790 Value ($000) $291 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,845 Value ($000) $264 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,490 Value ($000) $244 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,490 Value ($000) $247 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,730 Value ($000) $287 Avg Close $102.22 Range $91.48 - $110.50