Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,730,039 | $424,400 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 3,592,300 | $411,331 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 1,633,095 | $202,520 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 1,742,981 | $172,032 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 1,168,978 | $130,166 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 1,224,612 | $117,795 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 1,343,438 | $133,390 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 1,970,613 | $241,124 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 1,413,876 | $127,659 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 1,495,023 | $121,172 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 1,774,838 | $158,458 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 2,247,839 | $225,076 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 3,830,429 | $332,822 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 2,803,894 | $265,613 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 3,195,231 | $301,696 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 2,836,075 | $388,894 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 2,991,077 | $459,957 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 2,941,427 | $494,443 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 2,918,165 | $510,169 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 3,131,035 | $576,809 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 2,929,342 | $530,372 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 2,841,752 | $352,416 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 2,588,296 | $288,503 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 2,936,260 | $283,625 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 4,647,191 | $672,091 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 4,525,551 | $589,770 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 4,129,394 | $576,629 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 2,225,659 | $247,115 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 1,931,950 | $211,838 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 1,735,134 | $202,907 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 1,670,979 | $175,135 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 1,633,411 | $164,060 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 1,537,020 | $165,245 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 916,392 | $90,329 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 1,180,400 | $125,417 | $102.45 | $96.52 - $108.62 |
| Q1 2017 | 1,201,154 | $136,199 | $103.01 | $98.43 - $106.39 |
| Q4 2016 | 1,226,935 | $127,872 | $90.71 | $83.86 - $99.42 |
| Q3 2016 | 1,472,382 | $136,725 | $88.87 | $84.66 - $93.59 |
| Q2 2016 | 1,932,770 | $189,063 | $92.18 | $86.64 - $98.40 |
| Q1 2016 | 2,337,836 | $232,171 | $88.98 | $79.50 - $95.34 |
| Q4 2015 | 1,860,689 | $195,521 | $102.22 | $91.48 - $110.50 |
| Q3 2015 | 1,908,852 | $195,085 | $99.73 | $82.43 - $111.81 |
| Q2 2015 | 2,027,154 | $231,380 | $100.00 | $94.93 - $104.97 |
| Q1 2015 | 1,886,921 | $197,919 | $91.86 | $82.01 - $99.20 |
| Q4 2014 | 1,957,064 | $184,335 | $81.30 | $70.62 - $87.35 |
| Q3 2014 | 2,014,441 | $179,346 | $79.31 | $76.31 - $82.00 |
| Q2 2014 | 2,036,514 | $174,611 | $73.44 | $68.61 - $77.39 |
| Q1 2014 | 2,031,887 | $162,693 | $69.69 | $62.81 - $75.21 |
| Q4 2013 | 1,982,503 | $151,463 | $61.69 | $56.04 - $68.82 |
| Q3 2013 | 2,029,386 | $130,875 | $56.94 | $53.65 - $60.09 |
| Q2 2013 | 2,087,967 | $131,855 | $56.11 | $49.87 - $60.30 |