DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,078 Value ($000) $1,715 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 15,248 Value ($000) $1,746 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 16,053 Value ($000) $1,991 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 17,754 Value ($000) $1,752 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 18,220 Value ($000) $2,029 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 21,149 Value ($000) $2,034 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 19,679 Value ($000) $1,954 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 18,614 Value ($000) $2,278 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 17,310 Value ($000) $1,563 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 17,789 Value ($000) $1,442 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 22,516 Value ($000) $2,010 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 23,323 Value ($000) $2,335 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 20,412 Value ($000) $1,773 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 20,263 Value ($000) $1,911 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 27,051 Value ($000) $2,554 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 22,693 Value ($000) $3,113 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 19,530 Value ($000) $3,025 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 13,651 Value ($000) $2,309 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 10,052 Value ($000) $1,767 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 10,126 Value ($000) $1,868 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 10,750 Value ($000) $1,948 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 6,721 Value ($000) $834 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 3,688 Value ($000) $411 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 2,411 Value ($000) $233 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 3,146 Value ($000) $455 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 2,594 Value ($000) $338 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 1,628 Value ($000) $227 Avg Close $128.01 Range $107.50 - $138.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,078	$1,715	$109.53	$101.21 - $116.30
Q3 2025	15,248	$1,746	$116.99	$110.77 - $123.77
Q2 2025	16,053	$1,991	$102.81	$79.22 - $123.85
Q1 2025	17,754	$1,752	$106.29	$94.65 - $117.29
Q4 2024	18,220	$2,029	$103.52	$90.06 - $116.81
Q3 2024	21,149	$2,034	$90.57	$82.63 - $97.76
Q2 2024	19,679	$1,954	$105.51	$96.43 - $121.24
Q1 2024	18,614	$2,278	$102.38	$86.93 - $121.29
Q4 2023	17,310	$1,563	$86.20	$76.92 - $94.29
Q3 2023	17,789	$1,442	$83.44	$77.40 - $90.40
Q2 2023	22,516	$2,010	$92.55	$85.01 - $101.52
Q1 2023	23,323	$2,335	$98.50	$85.81 - $115.46
Q4 2022	20,412	$1,773	$93.45	$82.14 - $106.34
Q3 2022	20,263	$1,911	$104.56	$88.15 - $123.57
Q2 2022	27,051	$2,554	$108.44	$89.89 - $136.06
Q1 2022	22,693	$3,113	$141.24	$125.43 - $156.63
Q4 2021	19,530	$3,025	$157.79	$138.77 - $175.50
Q3 2021	13,651	$2,309	$174.14	$165.14 - $183.26
Q2 2021	10,052	$1,767	$175.71	$163.26 - $187.26
Q1 2021	10,126	$1,868	$180.17	$156.83 - $198.35
Q4 2020	10,750	$1,948	$140.23	$114.53 - $179.18
Q3 2020	6,721	$834	$122.12	$109.42 - $134.08
Q2 2020	3,688	$411	$107.86	$90.43 - $124.88
Q1 2020	2,411	$233	$123.52	$77.25 - $144.79
Q4 2019	3,146	$455	$135.71	$123.86 - $148.99
Q3 2019	2,594	$338	$134.25	$125.20 - $142.91
Q2 2019	1,628	$227	$128.01	$107.50 - $138.52