DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,783 Value ($000) $116,476 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,021,831 Value ($000) $117,000 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,253,656 Value ($000) $155,466 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,358,068 Value ($000) $134,041 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,347,733 Value ($000) $150,070 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,536,008 Value ($000) $147,749 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 1,293,333 Value ($000) $128,415 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 1,336,380 Value ($000) $163,519 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 1,386,519 Value ($000) $125,189 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 1,525,561 Value ($000) $123,647 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 1,335,416 Value ($000) $119,226 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 1,250,582 Value ($000) $125,221 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 1,180,987 Value ($000) $102,604 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 1,248,730 Value ($000) $117,793 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 1,200,555 Value ($000) $113,332 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 868,764 Value ($000) $119,160 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 782,116 Value ($000) $121,142 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 722,579 Value ($000) $122,239 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 710,303 Value ($000) $124,850 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 657,586 Value ($000) $121,338 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 799,331 Value ($000) $144,823 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 809,168 Value ($000) $100,402 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 823,447 Value ($000) $91,823 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 806,000 Value ($000) $77,860 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 640,674 Value ($000) $92,661 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 650,816 Value ($000) $84,814 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 657,238 Value ($000) $91,777 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 648,732 Value ($000) $72,029 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 403,923 Value ($000) $44,290 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 428,685 Value ($000) $50,130 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 390,754 Value ($000) $40,955 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 393,034 Value ($000) $39,476 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 338,876 Value ($000) $36,433 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 327,247 Value ($000) $32,257 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 52,728 Value ($000) $5,602 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 46,050 Value ($000) $5,222 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 34,082 Value ($000) $3,552 Avg Close $90.71 Range $83.86 - $99.42