DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,000 Value ($000) $21,844 Avg Close $109.53 Range $101.21 - $116.30
Q4 2024
Shares 55,300 Value ($000) $6,158 Avg Close $103.52 Range $90.06 - $116.81
Q2 2024
Shares 24,700 Value ($000) $2,452 Avg Close $105.51 Range $96.43 - $121.24
Q4 2023
Shares 11,800 Value ($000) $1,065 Avg Close $86.20 Range $76.92 - $94.29
Q2 2023
Shares 112,000 Value ($000) $9,999 Avg Close $92.55 Range $85.01 - $101.52
Q4 2022
Shares 17,200 Value ($000) $1,494 Avg Close $93.45 Range $82.14 - $106.34
Q3 2020
Shares 29,800 Value ($000) $3,698 Avg Close $122.12 Range $109.42 - $134.08
Q1 2020
Shares 307,200 Value ($000) $29,676 Avg Close $123.52 Range $77.25 - $144.79
Q1 2019
Shares 19,574 Value ($000) $2,173 Avg Close $107.88 Range $102.25 - $111.77
Q3 2018
Shares 200,560 Value ($000) $23,453 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 46,560 Value ($000) $4,880 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 121,860 Value ($000) $12,240 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 29,860 Value ($000) $3,210 Avg Close $97.30 Range $91.24 - $106.79
Q2 2017
Shares 6,018 Value ($000) $639 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 42,160 Value ($000) $4,781 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 264,339 Value ($000) $27,549 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,392 Value ($000) $222 Avg Close $88.87 Range $84.66 - $93.59
Q1 2016
Shares 77,292 Value ($000) $7,676 Avg Close $88.98 Range $79.50 - $95.34
Q3 2015
Shares 44,809 Value ($000) $4,579 Avg Close $99.73 Range $82.43 - $111.81
Q3 2014
Shares 7,492 Value ($000) $667 Avg Close $79.31 Range $76.31 - $82.00
Q3 2013
Shares 77,293 Value ($000) $4,984 Avg Close $56.94 Range $53.65 - $60.09