DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857 Value ($000) $211 Avg Close $109.53 Range $101.21 - $116.30
Q2 2025
Shares 1,879 Value ($000) $233 Avg Close $102.81 Range $79.22 - $123.85
Q4 2024
Shares 2,002 Value ($000) $223 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,384 Value ($000) $229 Avg Close $90.57 Range $82.63 - $97.76
Q1 2024
Shares 1,774 Value ($000) $217 Avg Close $102.38 Range $86.93 - $121.29
Q2 2023
Shares 2,408 Value ($000) $215 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 113,691 Value ($000) $11,384 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 109,458 Value ($000) $9,510 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 117,961 Value ($000) $11,127 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 113,420 Value ($000) $10,706 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 115,717 Value ($000) $15,872 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 113,112 Value ($000) $17,519 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 112,682 Value ($000) $19,063 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 111,642 Value ($000) $19,624 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 108,753 Value ($000) $20,067 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 102,667 Value ($000) $18,601 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 80,379 Value ($000) $9,973 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 79,902 Value ($000) $8,910 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 77,501 Value ($000) $7,486 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 76,388 Value ($000) $11,048 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 74,904 Value ($000) $9,762 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 71,972 Value ($000) $10,051 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 68,021 Value ($000) $7,552 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 64,422 Value ($000) $7,064 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 48,558 Value ($000) $5,678 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 47,287 Value ($000) $4,957 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 45,869 Value ($000) $4,607 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 45,049 Value ($000) $4,843 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 44,274 Value ($000) $4,364 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 43,595 Value ($000) $4,633 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 62,028 Value ($000) $7,034 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 96,854 Value ($000) $10,095 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 95,946 Value ($000) $8,909 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 96,835 Value ($000) $9,471 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 92,839 Value ($000) $9,219 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 87,890 Value ($000) $9,235 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 86,768 Value ($000) $8,868 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 82,022 Value ($000) $9,362 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 79,151 Value ($000) $8,302 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 69,549 Value ($000) $6,551 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 64,297 Value ($000) $5,725 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 57,615 Value ($000) $4,939 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 48,764 Value ($000) $3,905 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 48,698 Value ($000) $3,721 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 48,487 Value ($000) $3,127 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 47,446 Value ($000) $2,996 Avg Close $56.11 Range $49.87 - $60.30