DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,475 Value ($000) $1,647 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 14,595 Value ($000) $1,671 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 14,872 Value ($000) $1,844 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 15,349 Value ($000) $1,515 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 16,659 Value ($000) $1,855 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 17,794 Value ($000) $1,712 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 15,352 Value ($000) $1,524 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 16,118 Value ($000) $1,972 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 16,815 Value ($000) $1,518 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 20,228 Value ($000) $1,640 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 19,618 Value ($000) $1,752 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 19,086 Value ($000) $1,911 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 18,729 Value ($000) $1,627 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 14,250 Value ($000) $1,344 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 14,333 Value ($000) $1,353 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 11,682 Value ($000) $1,602 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 11,049 Value ($000) $1,711 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 10,940 Value ($000) $1,851 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 11,035 Value ($000) $1,940 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 11,393 Value ($000) $2,102 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 12,680 Value ($000) $2,297 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 16,780 Value ($000) $2,082 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 17,518 Value ($000) $1,953 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 27,524 Value ($000) $2,658 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 27,650 Value ($000) $3,999 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 115,928 Value ($000) $1,986 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 118,428 Value ($000) $2,025 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 208,286 Value ($000) $3,383 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 224,756 Value ($000) $3,506 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 241,520 Value ($000) $4,176 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 134,264 Value ($000) $4,430 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 101,824 Value ($000) $4,077 Avg Close $100.96 Range $93.26 - $107.55

Q4 2016

Shares 3,048 Value ($000) $318 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 3,048 Value ($000) $283 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 3,043 Value ($000) $298 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 3,031 Value ($000) $301 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 3,086 Value ($000) $324 Avg Close $102.22 Range $91.48 - $110.50

Q2 2015

Shares 3,294 Value ($000) $376 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 3,157 Value ($000) $331 Avg Close $91.86 Range $82.01 - $99.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,475	$1,647	$109.53	$101.21 - $116.30
Q3 2025	14,595	$1,671	$116.99	$110.77 - $123.77
Q2 2025	14,872	$1,844	$102.81	$79.22 - $123.85
Q1 2025	15,349	$1,515	$106.29	$94.65 - $117.29
Q4 2024	16,659	$1,855	$103.52	$90.06 - $116.81
Q3 2024	17,794	$1,712	$90.57	$82.63 - $97.76
Q2 2024	15,352	$1,524	$105.51	$96.43 - $121.24
Q1 2024	16,118	$1,972	$102.38	$86.93 - $121.29
Q4 2023	16,815	$1,518	$86.20	$76.92 - $94.29
Q3 2023	20,228	$1,640	$83.44	$77.40 - $90.40
Q2 2023	19,618	$1,752	$92.55	$85.01 - $101.52
Q1 2023	19,086	$1,911	$98.50	$85.81 - $115.46
Q4 2022	18,729	$1,627	$93.45	$82.14 - $106.34
Q3 2022	14,250	$1,344	$104.56	$88.15 - $123.57
Q2 2022	14,333	$1,353	$108.44	$89.89 - $136.06
Q1 2022	11,682	$1,602	$141.24	$125.43 - $156.63
Q4 2021	11,049	$1,711	$157.79	$138.77 - $175.50
Q3 2021	10,940	$1,851	$174.14	$165.14 - $183.26
Q2 2021	11,035	$1,940	$175.71	$163.26 - $187.26
Q1 2021	11,393	$2,102	$180.17	$156.83 - $198.35
Q4 2020	12,680	$2,297	$140.23	$114.53 - $179.18
Q3 2020	16,780	$2,082	$122.12	$109.42 - $134.08
Q2 2020	17,518	$1,953	$107.86	$90.43 - $124.88
Q1 2020	27,524	$2,658	$123.52	$77.25 - $144.79
Q4 2019	27,650	$3,999	$135.71	$123.86 - $148.99
Q3 2019	115,928	$1,986	$134.25	$125.20 - $142.91
Q2 2019	118,428	$2,025	$128.01	$107.50 - $138.52
Q1 2019	208,286	$3,383	$107.88	$102.25 - $111.77
Q4 2018	224,756	$3,506	$109.10	$96.86 - $115.12
Q3 2018	241,520	$4,176	$106.57	$98.34 - $112.92
Q2 2018	134,264	$4,430	$97.17	$92.81 - $104.03
Q1 2018	101,824	$4,077	$100.96	$93.26 - $107.55
Q4 2016	3,048	$318	$90.71	$83.86 - $99.42
Q3 2016	3,048	$283	$88.87	$84.66 - $93.59
Q2 2016	3,043	$298	$92.18	$86.64 - $98.40
Q1 2016	3,031	$301	$88.98	$79.50 - $95.34
Q4 2015	3,086	$324	$102.22	$91.48 - $110.50
Q2 2015	3,294	$376	$100.00	$94.93 - $104.97
Q1 2015	3,157	$331	$91.86	$82.01 - $99.20