DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,619 Value ($000) $6,442 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 59,954 Value ($000) $6,865 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 55,872 Value ($000) $6,929 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 53,169 Value ($000) $5,248 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 65,140 Value ($000) $7,253 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 61,954 Value ($000) $5,959 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 51,114 Value ($000) $5,075 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 47,145 Value ($000) $5,769 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 45,296 Value ($000) $4,090 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 44,458 Value ($000) $3,603 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 46,068 Value ($000) $4,113 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 40,428 Value ($000) $4,048 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 34,134 Value ($000) $2,842 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 33,044 Value ($000) $3,117 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 32,019 Value ($000) $3,023 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 30,432 Value ($000) $4,174 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 28,066 Value ($000) $4,347 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 26,941 Value ($000) $4,558 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 25,049 Value ($000) $4,403 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 24,085 Value ($000) $4,444 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 23,461 Value ($000) $4,251 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 23,826 Value ($000) $2,956 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 25,976 Value ($000) $2,897 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 25,440 Value ($000) $2,457 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 21,071 Value ($000) $3,047 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 20,060 Value ($000) $2,614 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 20,010 Value ($000) $2,794 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 19,650 Value ($000) $2,182 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 18,437 Value ($000) $2,022 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 18,611 Value ($000) $2,176 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 18,394 Value ($000) $1,928 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 18,419 Value ($000) $1,850 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 23,219 Value ($000) $2,496 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 12,942 Value ($000) $1,276 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 13,575 Value ($000) $1,442 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 15,047 Value ($000) $1,706 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 13,820 Value ($000) $1,440 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 13,722 Value ($000) $1,274 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 14,402 Value ($000) $1,409 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 13,451 Value ($000) $1,336 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 13,560 Value ($000) $1,425 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 14,148 Value ($000) $1,446 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 13,446 Value ($000) $1,535 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 13,251 Value ($000) $1,390 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 12,925 Value ($000) $1,217 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 13,215 Value ($000) $1,177 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 11,998 Value ($000) $1,029 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 11,858 Value ($000) $949 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 11,570 Value ($000) $884 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 11,360 Value ($000) $733 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 11,580 Value ($000) $731 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,619	$6,442	$109.53	$101.21 - $116.30
Q3 2025	59,954	$6,865	$116.99	$110.77 - $123.77
Q2 2025	55,872	$6,929	$102.81	$79.22 - $123.85
Q1 2025	53,169	$5,248	$106.29	$94.65 - $117.29
Q4 2024	65,140	$7,253	$103.52	$90.06 - $116.81
Q3 2024	61,954	$5,959	$90.57	$82.63 - $97.76
Q2 2024	51,114	$5,075	$105.51	$96.43 - $121.24
Q1 2024	47,145	$5,769	$102.38	$86.93 - $121.29
Q4 2023	45,296	$4,090	$86.20	$76.92 - $94.29
Q3 2023	44,458	$3,603	$83.44	$77.40 - $90.40
Q2 2023	46,068	$4,113	$92.55	$85.01 - $101.52
Q1 2023	40,428	$4,048	$98.50	$85.81 - $115.46
Q4 2022	34,134	$2,842	$93.45	$82.14 - $106.34
Q3 2022	33,044	$3,117	$104.56	$88.15 - $123.57
Q2 2022	32,019	$3,023	$108.44	$89.89 - $136.06
Q1 2022	30,432	$4,174	$141.24	$125.43 - $156.63
Q4 2021	28,066	$4,347	$157.79	$138.77 - $175.50
Q3 2021	26,941	$4,558	$174.14	$165.14 - $183.26
Q2 2021	25,049	$4,403	$175.71	$163.26 - $187.26
Q1 2021	24,085	$4,444	$180.17	$156.83 - $198.35
Q4 2020	23,461	$4,251	$140.23	$114.53 - $179.18
Q3 2020	23,826	$2,956	$122.12	$109.42 - $134.08
Q2 2020	25,976	$2,897	$107.86	$90.43 - $124.88
Q1 2020	25,440	$2,457	$123.52	$77.25 - $144.79
Q4 2019	21,071	$3,047	$135.71	$123.86 - $148.99
Q3 2019	20,060	$2,614	$134.25	$125.20 - $142.91
Q2 2019	20,010	$2,794	$128.01	$107.50 - $138.52
Q1 2019	19,650	$2,182	$107.88	$102.25 - $111.77
Q4 2018	18,437	$2,022	$109.10	$96.86 - $115.12
Q3 2018	18,611	$2,176	$106.57	$98.34 - $112.92
Q2 2018	18,394	$1,928	$97.17	$92.81 - $104.03
Q1 2018	18,419	$1,850	$100.96	$93.26 - $107.55
Q4 2017	23,219	$2,496	$97.30	$91.24 - $106.79
Q3 2017	12,942	$1,276	$96.93	$90.67 - $104.46
Q2 2017	13,575	$1,442	$102.45	$96.52 - $108.62
Q1 2017	15,047	$1,706	$103.01	$98.43 - $106.39
Q4 2016	13,820	$1,440	$90.71	$83.86 - $99.42
Q3 2016	13,722	$1,274	$88.87	$84.66 - $93.59
Q2 2016	14,402	$1,409	$92.18	$86.64 - $98.40
Q1 2016	13,451	$1,336	$88.98	$79.50 - $95.34
Q4 2015	13,560	$1,425	$102.22	$91.48 - $110.50
Q3 2015	14,148	$1,446	$99.73	$82.43 - $111.81
Q2 2015	13,446	$1,535	$100.00	$94.93 - $104.97
Q1 2015	13,251	$1,390	$91.86	$82.01 - $99.20
Q4 2014	12,925	$1,217	$81.30	$70.62 - $87.35
Q3 2014	13,215	$1,177	$79.31	$76.31 - $82.00
Q2 2014	11,998	$1,029	$73.44	$68.61 - $77.39
Q1 2014	11,858	$949	$69.69	$62.81 - $75.21
Q4 2013	11,570	$884	$61.69	$56.04 - $68.82
Q3 2013	11,360	$733	$56.94	$53.65 - $60.09
Q2 2013	11,580	$731	$56.11	$49.87 - $60.30