DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,523 Value ($000) $8,706 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 84,732 Value ($000) $9,702 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 84,658 Value ($000) $10,498 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 85,960 Value ($000) $8,484 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 83,068 Value ($000) $9,250 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 85,540 Value ($000) $8,228 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 97,735 Value ($000) $9,704 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 99,201 Value ($000) $12,138 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 98,843 Value ($000) $8,925 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 99,682 Value ($000) $8,079 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 99,808 Value ($000) $8,911 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 100,994 Value ($000) $10,113 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 101,058 Value ($000) $8,780 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 100,862 Value ($000) $9,514 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 100,851 Value ($000) $9,520 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 82,855 Value ($000) $11,364 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 82,110 Value ($000) $12,718 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 82,626 Value ($000) $13,978 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 82,738 Value ($000) $14,543 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 85,070 Value ($000) $15,697 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 85,956 Value ($000) $15,574 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 86,742 Value ($000) $10,763 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 88,911 Value ($000) $9,914 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 88,611 Value ($000) $8,560 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 87,889 Value ($000) $12,711 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 88,144 Value ($000) $11,487 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 88,122 Value ($000) $12,305 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 89,044 Value ($000) $9,887 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 86,964 Value ($000) $9,536 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 86,654 Value ($000) $10,133 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 86,659 Value ($000) $9,083 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 52,185 Value ($000) $5,241 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 33,946 Value ($000) $3,650 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 5,550 Value ($000) $547 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 5,550 Value ($000) $590 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 5,700 Value ($000) $646 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 5,895 Value ($000) $614 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 5,995 Value ($000) $557 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 6,095 Value ($000) $596 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 6,095 Value ($000) $605 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 6,420 Value ($000) $675 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 6,470 Value ($000) $661 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 5,670 Value ($000) $647 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 7,495 Value ($000) $786 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 7,595 Value ($000) $715 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 7,450 Value ($000) $663 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 7,925 Value ($000) $679 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 5,625 Value ($000) $450 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 5,725 Value ($000) $437 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 5,450 Value ($000) $351 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 5,225 Value ($000) $330 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,523	$8,706	$109.53	$101.21 - $116.30
Q3 2025	84,732	$9,702	$116.99	$110.77 - $123.77
Q2 2025	84,658	$10,498	$102.81	$79.22 - $123.85
Q1 2025	85,960	$8,484	$106.29	$94.65 - $117.29
Q4 2024	83,068	$9,250	$103.52	$90.06 - $116.81
Q3 2024	85,540	$8,228	$90.57	$82.63 - $97.76
Q2 2024	97,735	$9,704	$105.51	$96.43 - $121.24
Q1 2024	99,201	$12,138	$102.38	$86.93 - $121.29
Q4 2023	98,843	$8,925	$86.20	$76.92 - $94.29
Q3 2023	99,682	$8,079	$83.44	$77.40 - $90.40
Q2 2023	99,808	$8,911	$92.55	$85.01 - $101.52
Q1 2023	100,994	$10,113	$98.50	$85.81 - $115.46
Q4 2022	101,058	$8,780	$93.45	$82.14 - $106.34
Q3 2022	100,862	$9,514	$104.56	$88.15 - $123.57
Q2 2022	100,851	$9,520	$108.44	$89.89 - $136.06
Q1 2022	82,855	$11,364	$141.24	$125.43 - $156.63
Q4 2021	82,110	$12,718	$157.79	$138.77 - $175.50
Q3 2021	82,626	$13,978	$174.14	$165.14 - $183.26
Q2 2021	82,738	$14,543	$175.71	$163.26 - $187.26
Q1 2021	85,070	$15,697	$180.17	$156.83 - $198.35
Q4 2020	85,956	$15,574	$140.23	$114.53 - $179.18
Q3 2020	86,742	$10,763	$122.12	$109.42 - $134.08
Q2 2020	88,911	$9,914	$107.86	$90.43 - $124.88
Q1 2020	88,611	$8,560	$123.52	$77.25 - $144.79
Q4 2019	87,889	$12,711	$135.71	$123.86 - $148.99
Q3 2019	88,144	$11,487	$134.25	$125.20 - $142.91
Q2 2019	88,122	$12,305	$128.01	$107.50 - $138.52
Q1 2019	89,044	$9,887	$107.88	$102.25 - $111.77
Q4 2018	86,964	$9,536	$109.10	$96.86 - $115.12
Q3 2018	86,654	$10,133	$106.57	$98.34 - $112.92
Q2 2018	86,659	$9,083	$97.17	$92.81 - $104.03
Q1 2018	52,185	$5,241	$100.96	$93.26 - $107.55
Q4 2017	33,946	$3,650	$97.30	$91.24 - $106.79
Q3 2017	5,550	$547	$96.93	$90.67 - $104.46
Q2 2017	5,550	$590	$102.45	$96.52 - $108.62
Q1 2017	5,700	$646	$103.01	$98.43 - $106.39
Q4 2016	5,895	$614	$90.71	$83.86 - $99.42
Q3 2016	5,995	$557	$88.87	$84.66 - $93.59
Q2 2016	6,095	$596	$92.18	$86.64 - $98.40
Q1 2016	6,095	$605	$88.98	$79.50 - $95.34
Q4 2015	6,420	$675	$102.22	$91.48 - $110.50
Q3 2015	6,470	$661	$99.73	$82.43 - $111.81
Q2 2015	5,670	$647	$100.00	$94.93 - $104.97
Q1 2015	7,495	$786	$91.86	$82.01 - $99.20
Q4 2014	7,595	$715	$81.30	$70.62 - $87.35
Q3 2014	7,450	$663	$79.31	$76.31 - $82.00
Q2 2014	7,925	$679	$73.44	$68.61 - $77.39
Q1 2014	5,625	$450	$69.69	$62.81 - $75.21
Q4 2013	5,725	$437	$61.69	$56.04 - $68.82
Q3 2013	5,450	$351	$56.94	$53.65 - $60.09
Q2 2013	5,225	$330	$56.11	$49.87 - $60.30