DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 94 Value ($000) $11 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 43 Value ($000) $5 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 76 Value ($000) $7 Avg Close $106.29 Range $94.65 - $117.29
Q1 2023
Shares 3,595 Value ($000) $360 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,161 Value ($000) $275 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,515 Value ($000) $332 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,195 Value ($000) $302 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,365 Value ($000) $461 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,240 Value ($000) $502 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,434 Value ($000) $581 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 3,349 Value ($000) $588 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,486 Value ($000) $643 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,416 Value ($000) $619 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 3,295 Value ($000) $409 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 3,479 Value ($000) $388 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,346 Value ($000) $323 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 3,813 Value ($000) $552 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 3,891 Value ($000) $507 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,291 Value ($000) $599 Avg Close $128.01 Range $107.50 - $138.52
Q4 2018
Shares 2,953 Value ($000) $324 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,938 Value ($000) $344 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 3,006 Value ($000) $315 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 3,169 Value ($000) $318 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 3,188 Value ($000) $343 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 3,174 Value ($000) $313 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,200 Value ($000) $446 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 3,927 Value ($000) $445 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 4,048 Value ($000) $422 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 3,755 Value ($000) $349 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 4,360 Value ($000) $427 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 3,899 Value ($000) $387 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 3,760 Value ($000) $395 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 3,934 Value ($000) $402 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 7,998 Value ($000) $913 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 8,728 Value ($000) $915 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 4,654 Value ($000) $438 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 5,796 Value ($000) $516 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 5,268 Value ($000) $452 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 5,106 Value ($000) $409 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 5,318 Value ($000) $406 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 8,476 Value ($000) $547 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 8,443 Value ($000) $533 Avg Close $56.11 Range $49.87 - $60.30