DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,217 Value ($000) $707 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 6,247 Value ($000) $715 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 6,940 Value ($000) $861 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 6,698 Value ($000) $661 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 13,601 Value ($000) $1,514 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 6,253 Value ($000) $601 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 9,548 Value ($000) $948 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 4,664 Value ($000) $571 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,842 Value ($000) $347 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,750 Value ($000) $466 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 6,624 Value ($000) $591 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 10,068 Value ($000) $1,008 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,892 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,839 Value ($000) $739 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 5,685 Value ($000) $537 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,922 Value ($000) $675 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,321 Value ($000) $514 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,935 Value ($000) $497 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,868 Value ($000) $504 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,681 Value ($000) $495 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,588 Value ($000) $469 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,514 Value ($000) $312 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,186 Value ($000) $244 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,238 Value ($000) $216 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,444 Value ($000) $353 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,387 Value ($000) $311 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,351 Value ($000) $328 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,336 Value ($000) $259 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 5,753 Value ($000) $631 Avg Close $109.10 Range $96.86 - $115.12
Q2 2018
Shares 2,102 Value ($000) $220 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,048 Value ($000) $206 Avg Close $100.96 Range $93.26 - $107.55