DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Yost Capital Management, LP's Holding History (CIK: 0001489859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,776 Value ($000) $3,943 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 60,476 Value ($000) $8,295 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 85,476 Value ($000) $13,239 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 57,976 Value ($000) $9,808 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 57,976 Value ($000) $10,191 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 72,976 Value ($000) $13,465 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 91,576 Value ($000) $16,592 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 114,700 Value ($000) $14,231 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 99,700 Value ($000) $11,117 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 137,000 Value ($000) $13,235 Avg Close $123.52 Range $77.25 - $144.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,776	$3,943	$108.44	$89.89 - $136.06
Q1 2022	60,476	$8,295	$141.24	$125.43 - $156.63
Q4 2021	85,476	$13,239	$157.79	$138.77 - $175.50
Q3 2021	57,976	$9,808	$174.14	$165.14 - $183.26
Q2 2021	57,976	$10,191	$175.71	$163.26 - $187.26
Q1 2021	72,976	$13,465	$180.17	$156.83 - $198.35
Q4 2020	91,576	$16,592	$140.23	$114.53 - $179.18
Q3 2020	114,700	$14,231	$122.12	$109.42 - $134.08
Q2 2020	99,700	$11,117	$107.86	$90.43 - $124.88
Q1 2020	137,000	$13,235	$123.52	$77.25 - $144.79