DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,679 Value ($000) $1 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 17,854 Value ($000) $2 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 18,354 Value ($000) $2 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 20,004 Value ($000) $1,887 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 21,979 Value ($000) $2,075 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 30,419 Value ($000) $4,172 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 19,664 Value ($000) $3,046 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 19,989 Value ($000) $3,382 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 19,965 Value ($000) $3,509 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 20,287 Value ($000) $3,743 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 20,150 Value ($000) $3,651 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 20,150 Value ($000) $2,500 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 20,150 Value ($000) $2,247 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 20,150 Value ($000) $1,946 Avg Close $123.52 Range $77.25 - $144.79