DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,106 Value ($000) $387 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,104 Value ($000) $387 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,104 Value ($000) $563 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,695 Value ($000) $572 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,742 Value ($000) $633 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 8,133 Value ($000) $1,430 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 8,133 Value ($000) $1,501 Avg Close $180.17 Range $156.83 - $198.35
Q3 2019
Shares 63,402 Value ($000) $8,263 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 88,002 Value ($000) $12,289 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 90,039 Value ($000) $9,997 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 71,856 Value ($000) $7,879 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 58,281 Value ($000) $6,815 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 72,781 Value ($000) $7,628 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 73,231 Value ($000) $7,355 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 75,400 Value ($000) $8,106 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 87,325 Value ($000) $8,608 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 82,350 Value ($000) $8,750 Avg Close $102.45 Range $96.52 - $108.62
Q3 2016
Shares 131,550 Value ($000) $12,216 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 127,950 Value ($000) $12,516 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 133,300 Value ($000) $13,238 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 195,325 Value ($000) $20,525 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 196,425 Value ($000) $20,075 Avg Close $99.73 Range $82.43 - $111.81