DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Silchester International Investors LLP's Holding History (CIK: 0001506409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 54,302 Value ($000) $6,350 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 24,937 Value ($000) $2,614 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 20,347 Value ($000) $2,044 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 14,818 Value ($000) $1,593 Avg Close $97.30 Range $91.24 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	54,302	$6,350	$106.57	$98.34 - $112.92
Q2 2018	24,937	$2,614	$97.17	$92.81 - $104.03
Q1 2018	20,347	$2,044	$100.96	$93.26 - $107.55
Q4 2017	14,818	$1,593	$97.30	$91.24 - $106.79