DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,618 Value ($000) $2,296 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 21,375 Value ($000) $2,056 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 23,372 Value ($000) $2,321 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 24,374 Value ($000) $2,982 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 24,484 Value ($000) $2,211 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 32,349 Value ($000) $2,622 Avg Close $83.44 Range $77.40 - $90.40
Q4 2021
Shares 7,122 Value ($000) $1,103 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 20,522 Value ($000) $3,472 Avg Close $174.14 Range $165.14 - $183.26
Q4 2018
Shares 9,488 Value ($000) $1,040 Avg Close $109.10 Range $96.86 - $115.12